BCR-MT5
🔄 04-13 22:58 📊 512 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar #N-AUD/CAD |
0.97569 | 19 | 141.31 AUD | 0.93 | -6.26 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc #N-AUD/CHF |
0.55646 | 15 | 141.31 AUD | 4.00 | -7.07 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen #N-AUD/JPY |
112.746 | 6 | 141.31 AUD | 4.97 | -12.75 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar #N-AUD/NZD |
1.20834 | 13 | 141.31 AUD | 1.18 | -7.89 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar #N-AUD/USD |
0.70656 | 1 | 141.31 AUD | -2.73 | -1.95 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc #N-CAD/CHF |
0.57025 | 19 | 144.82 CAD | 2.00 | -5.21 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen #N-CAD/JPY |
115.543 | 9 | 144.82 CAD | 0.81 | -8.91 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen #N-CHF/JPY |
202.588 | 13 | 253.92 CHF | -11.23 | -2.81 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar #N-EUR/AUD |
1.65761 | 13 | 234.26 EUR | -11.10 | 2.04 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar #N-EUR/CAD |
1.61741 | 13 | 234.26 EUR | -4.78 | -3.91 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc #N-EUR/CHF |
0.92249 | 8 | 234.26 EUR | 2.89 | -7.90 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound #N-EUR/GBP |
0.87004 | 6 | 234.26 EUR | -6.23 | 1.44 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen #N-EUR/JPY |
186.897 | 5 | 234.26 EUR | 0.76 | -13.44 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone #N-EUR/NOK |
11.10551 | 299 | 234.25 EUR | -62.05 | -31.02 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar #N-EUR/NZD |
2.00293 | 41 | 234.25 EUR | -6.03 | -4.93 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona #N-EUR/SEK |
10.79546 | 302 | 234.25 EUR | -40.47 | -49.46 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar #N-EUR/USD |
1.17128 | 1 | 234.26 EUR | -8.43 | 2.70 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar #N-GBP/AUD |
1.90514 | 19 | 269.25 GBP | -4.46 | -6.04 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar #N-GBP/CAD |
1.85893 | 26 | 269.25 GBP | 2.52 | -12.59 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc #N-GBP/CHF |
1.06022 | 26 | 269.25 GBP | 7.99 | -13.81 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen #N-GBP/JPY |
214.806 | 23 | 269.26 GBP | 10.28 | -24.97 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar #N-GBP/NZD |
2.30212 | 39 | 269.26 GBP | 3.17 | -15.87 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar #N-GBP/USD |
1.34625 | 4 | 269.25 GBP | -2.76 | -2.76 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar #N-NZD/CAD |
0.80737 | 25 | 116.94 NZD | -2.20 | -2.20 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc #N-NZD/CHF |
0.46049 | 16 | 116.94 NZD | 1.59 | -4.13 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen #N-NZD/JPY |
93.294 | 14 | 116.94 NZD | 0.64 | -7.07 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar #N-NZD/USD |
0.58467 | 5 | 116.93 NZD | -3.63 | 1.21 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar #N-USD/CAD |
1.38106 | 4 | 200.00 USD | 2.85 | -8.54 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc #N-USD/CHF |
0.78766 | 6 | 200.00 USD | 6.03 | -10.41 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan (Offshore) #N-USD/CNH |
6.82621 | 40 | 200.00 USD | -51.77 | -63.27 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar #N-USD/HKD |
7.83328 | 5 | 200.00 USD | 2.25 | -3.75 | Wednesday | 0.10 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen #N-USD/JPY |
159.556 | 3 | 200.00 USD | 8.86 | -17.72 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso #N-USD/MXN |
17.34769 | 634 | 200.00 USD | -323.89 | 24.91 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone #N-USD/NOK |
9.47651 | 1479 | 200.00 USD | -47.39 | -33.85 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona #N-USD/SEK |
9.21551 | 449 | 200.00 USD | 13.09 | -91.62 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs African Rand #N-USD/ZAR |
16.50108 | 936 | 200.00 USD | -317.46 | 35.27 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
XAGUSDmin 白银/美元
Spot Silver #N-XAG/USD |
74.063 | 12 | 1,185 XAG | -19.98 | 4.54 | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Spot Gold #N-XAU/USD |
4,718.09 | 10 | 943.62 XAU | -80.27 | 30.98 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Spot Palladium |
1,543.82 | 2400 | 617.53 XPD | -30.80 | -13.20 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Spot Platinum |
2,038.77 | 800 | 815.51 XPT | -34.43 | -5.74 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
#AUS200 澳大利亚ASX200
Australia S&P/ASX200 Spot Index |
9,010.8 | 50 | 254.66 AUD | -11.85 | -11.85 | Friday | 0.01 | 10 |
|
#CHINAH
Hong Kong China H-shares Spot Index |
8,599.4 | 100 | 878.26 HKD | -76.75 | 6.98 | Friday | 0.01 | 100 |
|
#CHN50
China A50 Spot Index |
15,156.7 | 230 | 2,425 USD | -36.87 | -4.10 | Friday | 0.01 | 10 |
|
#ESP35
Spain 35 Spot Index |
18,038.7 | 80 | 845.09 EUR | -23.50 | -23.50 | Friday | 0.01 | 10 |
|
#EUSTX50 欧洲斯托克50
Euro Stoxx 50 Spot Index |
5,915.9 | 50 | 277.15 EUR | -7.91 | -7.91 | Friday | 0.01 | 10 |
|
#FRA40 法国CAC40
France CAC40 Spot Index |
8,229.7 | 50 | 385.55 EUR | -10.97 | -10.97 | Friday | 0.01 | 10 |
|
#GER40 德国DAX40
Germany DAX 40 Spot Index |
23,737.5 | 20 | 1,112 EUR | -32.45 | -32.45 | Friday | 0.01 | 10 |
|
#HKG50
Hong Kong Hang Seng 50 Spot Index |
25,774.9 | 150 | 2,632 HKD | -77.52 | 7.05 | Friday | 0.01 | 100 |
|
#JPN225 日经225
Nikkei 225 Spot Index |
57,036.2 | 150 | 2,281 USD | -29.40 | -44.11 | Friday | 0.01 | 10 |
|
#NETH25
Netherlands 25 Spot index |
1,010.8 | 20 | 47.35 EUR | -21.18 | -21.18 | Friday | 0.01 | 10 |
|
#SWISS20
Switzerland 20 Spot Index |
13,117.3 | 60 | 666.11 CHF | -21.18 | -21.18 | Friday | 0.01 | 10 |
|
#UK100 英国富时100
FTSE 100 Spot Index |
10,596.4 | 50 | 570.62 GBP | -14.21 | -14.21 | Friday | 0.01 | 10 |
|
#US100
US NAS DAQ 100 Spot Index |
25,196.9 | 30 | 1,008 USD | -40.70 | 6.78 | Friday | 0.01 | 10 |
|
#US2000 罗素2000
Russell 2000 Spot Index |
2,641.3 | 25 | 105.65 USD | -10.74 | 1.79 | Friday | 0.01 | 10 |
|
#US30 道琼斯指数
US Dow Jones 30 Spot Index |
47,768.6 | 50 | 1,911 USD | -7.76 | 1.29 | Friday | 0.01 | 10 |
|
#US500 标普500
US S&P500 Spot Index |
6,832.9 | 25 | 273.32 USD | -11.08 | 1.85 | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
#CLK26
Crude Oil Future May 2026 |
101.918 | 42 | 815.34 USD | 0 | 0 | Friday | 0.10 | 1,000 |
|
XBRUSD 布伦特原油
Brent Oil Spot |
97.038 | 88 | 776.30 USD | 59.08 | -236.34 | Friday | 0.01 | 1,000 |
|
XNGUSD
Natural Gas |
2.758 | 12 | 220.64 USD | -13.65 | -0.82 | Friday | 0.01 | 10,000 |
|
XTIUSD 美国原油
Crude Oil Spot |
95.305 | 40 | 762.44 USD | 49.00 | -297.72 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
Bitcoin
Bitcoin (BTC) |
72,198.04 | 3000 | 360.99 USD | -25.00 | 5.00 | Friday | 0.01 | 1 |
|
Ethereum
Ethereum (ETH) |
2,225.61 | 500 | 55.64 USD | -25.00 | 5.00 | Friday | 0.01 | 5 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
#0001.HK
CKH Holdings |
63.25 | 10 | 80.75 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0002.HK
CLP Holdings |
74.90 | 10 | 95.62 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0003.HK
HK & China Gas |
7.25 | 5 | 9.26 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0005.HK
HSBC Holdings PLC |
138.85 | 10 | 177.26 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0006.HK
Power Assets |
64.80 | 10 | 82.73 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0012.HK
Henderson Land |
30.23 | 10 | 38.59 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0016.HK
SHK Ppt |
135.75 | 10 | 173.30 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0017.HK
New World Dev |
8.61 | 10 | 10.99 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0020.HK
Sense Time Group Inc |
1.97 | 5 | 2.51 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0027.HK
Galaxy Ent |
34.21 | 10 | 43.67 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0066.HK
MTR Corporation |
32.81 | 10 | 41.89 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0101.HK
Hang Lung Ppt |
9.15 | 10 | 11.68 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0175.HK
Geely Auto |
24.92 | 5 | 31.81 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0241.HK
Ali Health |
4.36 | 5 | 5.57 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0267.HK
Citic |
12.71 | 5 | 16.23 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0288.HK
WH Group |
10.65 | 5 | 13.60 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0291.HK
China Resources Beer Holdings Co Ltd |
26.67 | 10 | 34.05 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0316.HK
OOIL |
145.15 | 10 | 185.30 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0322.HK
Tingyi |
13.18 | 10 | 16.83 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0386.HK
Sinopec Corp |
4.65 | 5 | 5.94 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0388.HK
HKEX |
404.55 | 50 | 516.46 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0669.HK
Techtronic Ind |
110.65 | 10 | 141.26 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0688.HK
China Overseas |
11.98 | 10 | 15.29 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0700.HK
Tencent Holdings Ltd |
489.55 | 50 | 624.97 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0728.HK
China Telecom Corp Ltd |
4.98 | 5 | 6.36 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0762.HK
China Unicom |
7.24 | 5 | 9.24 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0823.HK
Link Reit |
37.87 | 10 | 48.35 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0836.HK
China Res Power |
18.74 | 10 | 23.92 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0857.HK
Petrochina |
10.96 | 5 | 13.99 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0868.HK
Xinyi Glass |
9.98 | 5 | 12.74 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0881.HK
Zhongsheng Hldg |
7.95 | 10 | 10.15 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0883.HK
CNOOC |
26.59 | 10 | 33.95 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0939.HK
CCB |
8.40 | 5 | 10.72 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0941.HK
China Mobile Ltd |
81.15 | 10 | 103.60 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0960.HK
Longfor Group |
7.61 | 10 | 9.72 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0968.HK
Xinyi Solar |
2.95 | 5 | 3.77 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0981.HK
SMIC |
57.00 | 10 | 72.77 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0992.HK
Lenovo Group |
10.04 | 5 | 12.82 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1024.HK
Kuaishou Technology |
44.47 | 10 | 56.77 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1038.HK
CKI Holdings |
65.25 | 10 | 83.30 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1044.HK
Hengan Int'L |
27.79 | 10 | 35.48 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1088.HK
China Shenhua Energy Co Ltd |
45.31 | 10 | 57.84 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1093.HK
CSPC Pharma |
8.99 | 5 | 11.48 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1099.HK
Sinopharm |
20.27 | 10 | 25.88 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1109.HK
China Res Land |
29.43 | 10 | 37.57 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1113.HK
CK Asset |
47.65 | 10 | 60.83 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1177.HK
Sino Biopharm |
5.75 | 5 | 7.34 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1209.HK
China Res Mixc |
46.81 | 10 | 59.76 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1211.HK
BYD Company |
110.05 | 50 | 140.49 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1288.HK
Agricultural Bank of China |
5.78 | 5 | 7.38 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1299.HK
AIA |
87.55 | 10 | 111.77 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1378.HK
Chinahongqiao |
37.52 | 5 | 47.90 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1398.HK
ICBC |
6.94 | 5 | 8.86 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1605.TSE
Inpex Corp. |
4,261.25 | 50 | 267.02 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1797.HK
East Buy Holding Ltd |
28.49 | 10 | 36.37 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1802.TSE
Obayashi Corp. |
3,724.25 | 50 | 233.37 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1803.TSE
Shimizu Corp. |
2,837.50 | 50 | 177.81 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1810.HK
Xiaomi Corp |
30.67 | 10 | 39.15 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1812.TSE
Kajima Corp. |
6,163.00 | 100 | 386.19 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1876.HK
Bud Apac |
7.60 | 10 | 9.70 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1878.TSE
Daito Trust Construction Co.,Ltd. |
3,600.00 | 500 | 225.59 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1925.TSE
Daiwa House Industry Co., Ltd. |
4,905.50 | 100 | 307.39 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1928.HK
Sands China Ltd |
16.98 | 10 | 21.68 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1928.TSE
Sekisui House, Ltd. |
3,592.50 | 100 | 225.12 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1929.HK
Chow Tai Fook |
11.20 | 10 | 14.30 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1997.HK
Wharf Reic |
22.93 | 10 | 29.27 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2002.TSE
Nisshin Seifun Group Inc. |
2,113.75 | 100 | 132.45 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2020.HK
Anta Sports |
82.65 | 10 | 105.51 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2269.HK
Wuxi Bio |
35.23 | 10 | 44.98 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2269.TSE
Meiji Holdings Company, Limited |
3,891.50 | 100 | 243.85 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2313.HK
Shenzhou Intl |
47.93 | 10 | 61.19 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2318.HK
Ping An |
61.65 | 10 | 78.70 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2319.HK
Mengniu Dairy |
17.07 | 10 | 21.79 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2331.HK
Li Ning |
22.17 | 10 | 28.30 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2382.HK
Sunny Optical |
62.05 | 10 | 79.21 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2388.HK
BOC Hong Kong |
43.51 | 10 | 55.55 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2502.TSE
Asahi Group Holdings, Ltd. |
1,614.50 | 50 | 101.17 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2503.TSE
Kirin Holdings Company, Limited |
2,606.50 | 50 | 163.33 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2587.TSE
Suntory Beverage & Food Ltd. |
4,705.00 | 200 | 294.83 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2628.HK
China Life Insurance Co Ltd |
27.05 | 10 | 34.53 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2688.HK
Enn Energy |
64.95 | 10 | 82.92 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2768.TSE
Sojitz Corp. |
6,359.00 | 100 | 398.47 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2802.TSE
Ajinomoto Co., Inc. |
4,619.50 | 100 | 289.47 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2899.HK
Zijin Mining |
36.57 | 10 | 46.69 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2914.TSE
Japan Tobacco Inc. |
5,942.00 | 100 | 372.34 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3088.TSE
MatsukiyoCocokara & Co. |
2,444.75 | 100 | 153.20 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3289.TSE
Tokyu Land Corp. |
1,367.75 | 100 | 85.71 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3291.TSE
Iida Group Holdings Co., Ltd. |
2,359.00 | 100 | 147.82 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3328.HK
Bank of Communications Co Ltd |
7.08 | 5 | 9.04 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3349.TSE
Cosmos Pharmaceutical Corp. |
6,327.50 | 800 | 396.50 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3382.TSE
Seven & I Holdings Co., Ltd. |
1,997.75 | 50 | 125.18 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3391.TSE
Tsuruha Holdings Inc. |
2,163.00 | 500 | 135.54 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3402.TSE
Toray Industries, Inc. |
1,153.45 | 10 | 72.28 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3407.TSE
Asahi Kasei Corp. |
1,614.00 | 50 | 101.14 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3690.HK
Meituan-W |
86.40 | 20 | 110.30 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3692.HK
Hansoh Pharma |
38.35 | 10 | 48.96 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3908.HK
China International Capital Corp Ltd |
18.86 | 5 | 24.08 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3968.HK
CM Bank |
49.67 | 10 | 63.41 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3988.HK
Bank of China Ltd |
5.03 | 5 | 6.42 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4005.TSE
Sumitomo Chemical Co., Ltd. |
524.25 | 10 | 32.85 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4063.TSE
Shin-Etsu Chemical Co., Ltd. |
6,674.00 | 200 | 418.21 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4091.TSE
Nippon Sanso Holdings Corp. |
5,848.00 | 200 | 366.45 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4188.TSE
Mitsubishi Chemical Holdings Corp. |
978.20 | 10 | 61.30 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4204.TSE
Sekisui Chemical Co Ltd. |
2,659.00 | 50 | 166.62 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4324.TSE
Dentsu Inc. |
3,140.25 | 50 | 196.78 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4385.TSE
Mercari Inc. |
3,621.50 | 100 | 226.93 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4452.TSE
Kao Corp. |
6,051.00 | 200 | 379.17 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4502.TSE
Takeda Pharmaceutical Company Limited |
5,638.00 | 100 | 353.29 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4503.TSE
Astellas Pharma Inc. |
2,562.75 | 50 | 160.59 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4519.TSE
Chugai Pharmaceutical Co., Ltd. |
8,562.00 | 100 | 536.52 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4523.TSE
Eisai Co., Ltd. |
4,952.50 | 200 | 310.34 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4543.TSE
Terumo Corp. |
2,139.50 | 100 | 134.07 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4568.TSE
Daiichi Sankyo Company, Limited |
2,737.00 | 100 | 171.51 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4578.TSE
Otsuka Holdings Co., Ltd. |
10,483.50 | 300 | 656.93 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4612.TSE
Nippon Paint Holdings Co Ltd. |
1,004.75 | 50 | 62.96 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4689.TSE
LY Corporation |
404.60 | 10 | 25.35 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4755.TSE
Rakuten Inc. |
761.55 | 10 | 47.72 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4768.TSE
Otsuka Corp. |
2,980.50 | 100 | 186.77 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4901.TSE
Fujifilm Holdings Corp. |
3,130.00 | 100 | 196.14 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4911.TSE
Shiseido Co., Ltd. |
3,288.75 | 50 | 206.09 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5019.TSE
Idemitsu Kosan Co., Ltd |
1,548.70 | 10 | 97.05 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5020.TSE
Eneos Holdings |
1,428.70 | 10 | 89.53 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5108.TSE
Bridgestone Corp. |
3,375.50 | 200 | 211.53 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5201.TSE
AGC Inc. |
5,690.00 | 100 | 356.56 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5401.TSE
Nippon Steel Corp. |
594.65 | 100 | 37.26 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5411.TSE
JFE Holdings, Inc. |
1,837.25 | 50 | 115.13 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5713.TSE
Sumitomo Metal Mining Co., Ltd. |
9,884.00 | 100 | 619.38 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5802.TSE
Sumitomo Electric Industries, Ltd. |
9,970.00 | 200 | 624.77 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6098.HK
CG Services |
6.26 | 5 | 7.99 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6098.TSE
Recruit Holdings Co., Ltd. |
7,033.00 | 100 | 440.72 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6178.TSE
Japan Post Holdings Co., Ltd. |
1,847.50 | 50 | 115.77 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6201.TSE
Toyota Industries Corp. |
20,445.00 | 500 | 1,281 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6301.TSE
Komatsu Ltd. |
6,979.00 | 100 | 437.34 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6305.TSE
Hitachi Construction Machinery Co., Ltd. |
5,679.00 | 200 | 355.87 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6326.TSE
Kubota Corp. |
2,670.25 | 50 | 167.33 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6367.TSE
Daikin Industries, Ltd. |
20,385.00 | 500 | 1,277 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6479.TSE
MinebeaMitsumi, Inc. |
2,874.25 | 100 | 180.11 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6501.TSE
Hitachi, Ltd. |
4,859.50 | 100 | 304.51 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6503.TSE
Mitsubishi Electric Corp. |
5,832.50 | 100 | 365.49 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6594.TSE
Nidec |
2,252.50 | 200 | 141.15 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6618.HK
JD Health |
46.49 | 10 | 59.35 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6690.HK
Haier Smarthome |
20.59 | 10 | 26.29 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6701.TSE
NEC Corp. |
3,913.00 | 100 | 245.21 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6702.TSE
Fujitsu Ltd. |
3,346.00 | 100 | 209.68 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6723.TSE
Renesas Electronic |
2,563.75 | 100 | 160.66 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6752.TSE
Panasonic Corp. |
2,887.50 | 50 | 180.94 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6753.TSE
Sharp Corporation |
588.90 | 30 | 36.90 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6758.TSE
Sony Corp. |
3,248.50 | 100 | 203.57 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6762.TSE
TDK Corp. |
2,269.00 | 50 | 142.19 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6861.TSE
Keyence Corp. |
63,535.00 | 1000 | 3,981 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6862.HK
Haidilao |
14.56 | 10 | 18.59 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6902.TSE
Denso Corp. |
1,918.25 | 50 | 120.21 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6920.TSE
Lasertec |
41,322.50 | 500 | 2,589 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6954.TSE
FANUC Corp. |
6,152.00 | 100 | 385.51 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6971.TSE
Kyocera Corp. |
2,572.75 | 50 | 161.22 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6981.TSE
Murata Manufacturing Co., Ltd. |
4,159.25 | 50 | 260.64 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6988.TSE
Nitto Denko |
3,222.00 | 100 | 201.91 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7011.TSE
Mitsubishi Heavy Industries, Ltd. |
4,747.50 | 100 | 297.50 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7013.TSE
IHI Corp. |
3,284.00 | 500 | 205.79 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7181.TSE
Japan Post Insurance Co Ltd. |
1,582.00 | 100 | 99.14 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7182.TSE
Japan Post Bank Co Ltd. |
2,717.50 | 50 | 170.29 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7201.TSE
Nissan Motor Co., Ltd. |
347.90 | 20 | 21.80 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7202.TSE
Isuzu Motors Ltd. |
2,315.00 | 50 | 145.07 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7203.TSE
Toyota Motor Corp. |
3,325.75 | 50 | 208.41 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7211.TSE
Mitsubishi Motors Corp. |
306.05 | 10 | 19.18 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7259.TSE
Aisin Corp |
2,231.00 | 50 | 139.81 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7261.TSE
Mazda Motor Corp. |
1,040.45 | 10 | 65.20 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7267.TSE
Honda Motor Co., Ltd. |
1,251.75 | 50 | 78.44 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7269.TSE
Suzuki Motor Corp. |
1,817.00 | 50 | 113.86 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7270.TSE
Subaru Corp. |
2,506.00 | 50 | 157.04 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7272.TSE
Yamaha Motor Company, Ltd. |
1,177.75 | 50 | 73.80 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7276.TSE
Koito Manufacturing Co Ltd. |
2,531.00 | 50 | 158.60 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7532.TSE
Pan Pacific International Holdings Corp. |
949.95 | 200 | 59.53 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7733.TSE
Olympus Corp. |
1,539.75 | 50 | 96.49 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7751.TSE
Canon Inc. |
4,378.00 | 100 | 274.35 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7752.TSE
Ricoh Co., Ltd. |
1,337.25 | 50 | 83.80 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7832.TSE
Bandai Namco Holdings, Inc. |
3,793.50 | 300 | 237.72 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7911.TSE
Toppan Printing Co., Ltd. |
4,558.50 | 100 | 285.66 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7912.TSE
Dai Nippon Printing Co., Ltd. |
2,945.25 | 50 | 184.56 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7974.TSE
Nintendo Co., Ltd. |
8,278.00 | 500 | 518.74 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8001.TSE
Itochu Corp. |
2,008.25 | 200 | 125.85 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8002.TSE
Marubeni Corp. |
5,933.00 | 100 | 371.79 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8015.TSE
Toyota Tsusho Corp. |
6,428.00 | 200 | 402.81 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8031.TSE
Mitsui & Co., Ltd. |
6,257.50 | 100 | 392.12 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8035.TSE
Tokyo Electron Ltd. |
42,607.50 | 500 | 2,670 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8053.TSE
Sumitomo Corp. |
6,043.00 | 100 | 378.68 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8058.TSE
Mitsubishi Corp. |
5,275.50 | 100 | 330.58 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8113.TSE
Unicharm Corp. |
950.35 | 50 | 59.55 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8267.TSE
Aeon Co., Ltd. |
1,722.00 | 100 | 107.91 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8306.TSE
Mitsubishi UFJ Financial Group, Inc. |
2,852.25 | 50 | 178.73 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8308.TSE
Resona Holdings, Inc. |
1,888.50 | 50 | 118.34 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8309.TSE
Sumitomo Mitsui Trust Holdings, Inc. |
5,342.00 | 100 | 334.75 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8316.TSE
Sumitomo Mitsui Financial Group, Inc. |
5,568.00 | 100 | 348.91 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8411.TSE
Mizuho Financial Group, Inc. |
6,744.00 | 100 | 422.60 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8439.TSE
Tokyo Century Corp. |
2,070.75 | 50 | 129.76 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8473.TSE
SBI Holdings Inc. |
3,023.00 | 100 | 189.43 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8591.TSE
Orix Co. |
4,833.50 | 200 | 302.89 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8604.TSE
Nomura Holdings, Inc. |
1,302.25 | 50 | 81.60 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8630.TSE
Sompo Holdings, Inc. |
5,903.00 | 200 | 369.90 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8725.TSE
MS&AD Insurance Group, Inc. |
4,051.00 | 100 | 253.85 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8750.TSE
Dai-ichi Life Insurance Company, Limited |
1,471.00 | 50 | 92.18 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8766.TSE
Tokio Marine Holdings, Inc. |
7,003.50 | 100 | 438.87 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8795.TSE
T&D Holdings, Inc. |
3,998.00 | 100 | 250.53 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8801.TSE
Mitsui Fudosan Co., Ltd |
1,720.00 | 50 | 107.78 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8802.TSE
Mitsubishi Estate Co., Ltd. |
4,568.00 | 100 | 286.25 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8830.TSE
Sumitomo Realty & Development Co., Ltd. |
4,726.50 | 200 | 296.19 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9005.TSE
Tokyu Corp. |
1,882.00 | 50 | 117.94 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9020.TSE
East Japan Railway Company |
3,597.00 | 100 | 225.41 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9021.TSE
West Japan Railway Company |
3,131.50 | 100 | 196.24 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9022.TSE
Central Japan Railway Company |
4,211.00 | 100 | 263.88 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9041.TSE
Kintetsu Group Holdings Co.,Ltd. |
3,317.00 | 100 | 207.86 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9042.TSE
Hankyu Hanshin Holdings Inc. |
4,804.50 | 200 | 301.07 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9064.TSE
Yamato Holdings Co., Ltd. |
1,840.50 | 50 | 115.33 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9101.TSE
Nippon Yusen K.K. |
6,098.50 | 100 | 382.16 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9104.TSE
Mitsui O.S.K. Lines, Ltd. |
6,404.00 | 100 | 401.31 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9107.TSE
Kawasaki Kisen Kaisha, Ltd. |
2,606.00 | 50 | 163.30 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9147.TSE
Nippon Express Holdings,Inc. |
3,833.50 | 100 | 240.23 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9201.TSE
Japan Airlines Co., Ltd. |
2,526.25 | 100 | 158.31 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9202.TSE
ANA Holdings Inc. |
2,850.00 | 50 | 178.59 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9432.TSE
Nippon Telegraph & Telephone Corp. |
152.60 | 10 | 9.56 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9433.TSE
KDDI Corp. |
2,609.00 | 50 | 163.49 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9501.TSE
Tokyo Electric Power Company Holdings, Incorporated |
651.00 | 10 | 40.79 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9502.TSE
Chubu Electric Power Co., Inc. |
2,770.50 | 50 | 173.61 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9503.TSE
The Kansai Electric Power Co., Inc. |
2,524.50 | 50 | 158.20 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9506.TSE
Tohoku Electric Power Co Inc. |
1,159.25 | 100 | 72.64 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9531.TSE
Tokyo Gas Co., Ltd. |
7,070.50 | 100 | 443.07 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9532.TSE
Osaka Gas Co., Ltd. |
6,253.00 | 200 | 391.84 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9618.HK
JD-SW |
112.20 | 20 | 143.24 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9633.HK
Nongfu Spring |
46.67 | 10 | 59.58 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9735.TSE
Secom Co., Ltd. |
6,049.00 | 100 | 379.06 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9843.TSE
Nitori Holdings Co., Ltd. |
2,383.50 | 500 | 149.36 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9868.HK
XPeng Inc. |
67.55 | 20 | 86.23 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9888.HK
Bidu-SW |
106.90 | 20 | 136.47 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9961.HK
Trip.Com-S |
396.95 | 50 | 506.75 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9983.TSE
Fast Retailing Co., Ltd. |
75,255.00 | 1000 | 4,716 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9984.TSE
SoftBank Group Corp. |
3,744.00 | 500 | 234.62 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9988.HK
Baba-SW |
123.15 | 10 | 157.22 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9992.HK
Pop Mart International Group Ltd |
151.20 | 20 | 193.02 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9999.HK
NTES-S |
175.60 | 20 | 224.17 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#A2M.ASX
The a2 Milk Company Ltd |
8.06 | 5 | 56.94 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AAPL
Apple Inc. |
257.46 | 30 | 2,575 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ABNB
Airbnb |
129.02 | 25 | 1,290 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ADBE
Adobe Inc. |
231.26 | 110 | 2,313 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ADI
Analog Devices |
344.48 | 45 | 3,445 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ADP
ADP |
190.81 | 45 | 1,908 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ADSK
Autodesk |
222.22 | 45 | 2,222 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AEP
American Electric Power |
135.08 | 20 | 1,351 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AGL.ASX
AGL Energy Ltd |
9.75 | 10 | 68.88 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ALD.ASX
Ampol Ltd |
33.77 | 15 | 238.59 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ALGN
Align Technology |
173.79 | 40 | 1,738 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ALL.ASX
Aristocrat Leisure Ltd |
46.58 | 15 | 329.09 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ALQ.ASX
Als Ltd |
22.08 | 10 | 156.00 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ALX.ASX
Atlas Arteria |
4.31 | 5 | 30.45 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AMAT
Applied Materials |
392.84 | 30 | 3,928 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AMC.ASX
Amcor Plc |
57.55 | 10 | 406.60 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AMD
Advanced Micro Devices Inc. |
244.26 | 25 | 2,443 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AMGN
Amgen |
348.61 | 55 | 3,486 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AMZN
Amazon |
237.07 | 30 | 2,371 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ANZ.ASX
ANZ Group Holdings Ltd |
38.71 | 10 | 273.49 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#APA.ASX
APA Group |
10.01 | 10 | 70.72 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ASML
ASML Holding |
1,476.64 | 170 | 14,766 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ASX.ASX
ASX Ltd |
58.25 | 20 | 411.54 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AVGO
Broadcom Inc. |
374.76 | 180 | 3,748 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AXP
American Express |
316.16 | 35 | 3,162 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AZJ.ASX
Aurizon Holdings Ltd |
4.15 | 5 | 29.32 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AZN
AstraZeneca |
201.69 | 20 | 2,017 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BA
Boeing Co |
217.93 | 40 | 2,179 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BABA
Alibaba Group Holding Ltd |
125.88 | 20 | 1,259 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BAC
Bank of America |
52.47 | 10 | 524.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BEN.ASX
Bendigo and Adelaide Bank Ltd |
11.23 | 10 | 79.34 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BHP.ASX
BHP Group Ltd |
54.11 | 15 | 382.29 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BIIB
Biogen |
172.86 | 50 | 1,729 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BKNG
Booking Holdings |
172.55 | 550 | 1,726 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BKR
Baker Hughes |
62.86 | 10 | 628.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BSL.ASX
Bluescope Steel Ltd |
27.92 | 10 | 197.26 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BXB.ASX
Brambles Ltd |
22.85 | 10 | 161.44 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#C
Citigroup, Inc. |
124.31 | 10 | 1,243 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CAR.ASX
CAR Group Ltd |
23.38 | 15 | 165.18 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CAT
Caterpillar |
789.84 | 50 | 7,898 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CBA.ASX
Commonwealth Bank of Australia |
182.82 | 20 | 1,292 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CDNS
Cadence Design Systems |
278.02 | 50 | 2,780 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CEG
Constellation Energy |
284.80 | 40 | 2,848 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CGF.ASX
Challenger Ltd |
8.05 | 10 | 56.87 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CHC.ASX
Charter Hall Group |
19.94 | 10 | 140.88 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CHTR
Charter Communications |
218.95 | 80 | 2,190 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CMCSA
Comcast |
27.63 | 15 | 276.30 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#COH.ASX
Cochlear Ltd |
172.86 | 65 | 1,221 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#COL.ASX
Coles Group Ltd |
22.66 | 10 | 160.09 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#COST
Costco |
988.32 | 120 | 9,883 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CPRT
Copart |
32.77 | 20 | 327.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CPU.ASX
Computershare Ltd |
29.30 | 10 | 207.00 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CRM
Salesforce |
169.83 | 110 | 1,698 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CRWD
CrowdStrike |
399.63 | 40 | 3,996 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CSCO
Cisco |
81.68 | 15 | 816.80 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CSGP
CoStar Group |
35.72 | 20 | 357.20 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CSL.ASX
CSL Ltd |
136.59 | 50 | 965.01 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CSX
CSX Corporation |
42.01 | 10 | 420.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CTAS
Cintas |
173.78 | 110 | 1,738 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CTSH
Cognizant |
58.84 | 20 | 588.40 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CVX
Chevron |
190.02 | 30 | 1,900 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CWY.ASX
Cleanaway Waste Management Ltd |
2.33 | 5 | 16.46 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DDOG
Datadog |
108.28 | 20 | 1,083 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DIS
Walt Disney |
99.83 | 20 | 998.30 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DLTR
Dollar Tree |
100.76 | 30 | 1,008 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DOW
Dow |
40.01 | 15 | 400.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DXCM
DexCom |
63.06 | 20 | 630.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DXS.ASX
Dexus |
5.91 | 10 | 41.75 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#EA
Electronic Arts |
202.60 | 30 | 2,026 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#EBAY
eBay |
95.99 | 15 | 959.90 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ENPH
Enphase Energy |
31.87 | 20 | 318.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#EVN.ASX
Evolution Mining Ltd |
13.14 | 5 | 92.83 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#EXC
Exelon |
48.35 | 15 | 483.50 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FANG
Diamondback Energy |
189.02 | 40 | 1,890 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FAST
Fastenal |
46.81 | 20 | 468.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FLT.ASX
Flight Centre Travel Group Ltd |
11.29 | 10 | 79.76 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FMG.ASX
Fortescue Ltd |
20.21 | 10 | 142.78 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FPH.ASX
Fisher & Paykel Healthcare Corporation Ltd |
31.14 | 10 | 220.00 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FTNT
Fortinet |
77.29 | 20 | 772.90 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GEHC
GE HealthCare Technologies Inc |
72.55 | 20 | 725.50 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GFS
GlobalFoundries |
48.91 | 15 | 489.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GILD
Gilead Sciences |
137.38 | 20 | 1,374 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GMG.ASX
Goodman Group |
27.53 | 10 | 194.50 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GOOG
Alphabet Inc. (Class C) |
316.57 | 30 | 3,166 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GOOGL
Alphabet Inc. (Class A) |
318.22 | 30 | 3,182 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GPT.ASX
GPT Group |
4.53 | 5 | 32.00 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GS
Goldman Sachs |
881.77 | 70 | 8,818 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#HD
Home Depot |
334.08 | 65 | 3,341 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#HON
Honeywell |
232.17 | 40 | 2,322 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#HVN.ASX
Harvey Norman Holdings Ltd |
4.66 | 5 | 32.92 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#IAG.ASX
Insurance Australia Group Ltd |
7.19 | 10 | 50.80 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#IBM
International Bus Machine |
233.07 | 35 | 2,331 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#IDXX
Idexx Laboratories |
563.98 | 90 | 5,640 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#IEL.ASX
Idp Education Ltd |
3.59 | 10 | 25.36 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#IGO.ASX
IGO Ltd |
8.15 | 10 | 57.58 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ILMN
Illumina, Inc. |
122.50 | 30 | 1,225 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#INTC
Intel Corporation |
64.13 | 20 | 641.30 USD | -30.00 | 0 | Friday | 0.01 | 100 |
|
#INTU
Intuit |
360.34 | 100 | 3,603 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ISRG
Intuitive Surgical |
450.39 | 60 | 4,504 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#JBH.ASX
JB Hi-Fi Ltd |
74.75 | 20 | 528.12 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#JD
JD.com |
28.50 | 15 | 285.00 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#JHX.ASX
James Hardie Industries Plc |
28.77 | 20 | 203.26 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#JNJ
Johnson & Johnson |
236.72 | 40 | 2,367 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#JPM
JPMorgan Chase |
309.36 | 35 | 3,094 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#KDP
Keurig Dr Pepper |
25.88 | 10 | 258.80 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#KHC
Kraft Heinz |
22.15 | 10 | 221.50 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#KLAC
KLA Corporation |
1,731.21 | 100 | 17,312 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#KO
Coca Cola Company |
76.26 | 15 | 762.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#LCID
Lucid Motors |
8.56 | 5 | 85.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#LLC.ASX
Lendlease Group |
3.13 | 10 | 22.11 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#LRCX
Lam Research |
262.59 | 130 | 2,626 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#LULU
Lululemon |
159.75 | 85 | 1,598 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#LYC.ASX
Lynas Rare EARTHS Ltd |
21.44 | 5 | 151.47 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MAR
Marriott International |
351.41 | 45 | 3,514 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MCD
McDonald's Corporation |
302.77 | 55 | 3,028 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MCHP
Microchip Technology |
71.21 | 20 | 712.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MDLZ
Mondelēz International |
57.56 | 20 | 575.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MELI
MercadoLibre |
1,798.08 | 275 | 17,981 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#META
Meta Platforms |
627.34 | 70 | 6,273 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MGR.ASX
Mirvac Group |
1.72 | 5 | 12.15 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MIN.ASX
Mineral Resources Ltd |
57.33 | 20 | 405.04 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MMM
3M |
149.22 | 25 | 1,492 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MNST
Monster Beverage |
74.80 | 15 | 748.00 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MPL.ASX
Medibank Private Ltd |
4.50 | 5 | 31.79 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MQG.ASX
Macquarie Group Ltd |
223.26 | 40 | 1,577 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MRK
Merck |
119.95 | 25 | 1,200 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MRNA
Moderna |
51.37 | 20 | 513.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MRVL
Marvell Technology |
131.34 | 15 | 1,313 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MSFT
Microsoft Corporation |
379.08 | 70 | 3,791 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MU
Micron Technology |
416.31 | 20 | 4,163 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NAB.ASX
National Australia Bank Ltd |
44.86 | 15 | 316.94 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NFLX
Netflix |
102.81 | 30 | 1,028 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NKE
Nike |
42.26 | 25 | 422.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NST.ASX
Northern Star Resources Ltd |
23.88 | 10 | 168.71 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NVDA
NVIDIA Corp |
189.36 | 50 | 1,894 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NWL.ASX
Netwealth Group Ltd |
22.58 | 10 | 159.53 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NXPI
NXP |
201.71 | 40 | 2,017 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NXT.ASX
NEXTDC Ltd |
12.53 | 10 | 88.53 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ODFL
Old Dominion Freight Line |
205.43 | 85 | 2,054 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ON
ON Semiconductor Corp |
70.02 | 20 | 700.20 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ORG.ASX
Origin Energy Ltd |
12.28 | 10 | 86.76 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ORI.ASX
Orica Ltd |
20.89 | 10 | 147.59 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ORLY
O'Reilly Automotive |
92.15 | 200 | 921.50 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PANW
Palo Alto Networks |
160.12 | 50 | 1,601 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PAYX
Paychex |
87.22 | 25 | 872.20 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PCAR
Paccar |
126.13 | 20 | 1,261 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PDD
PDD Holdings |
99.76 | 50 | 997.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PEP
PepsiCo |
155.44 | 40 | 1,554 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PFE
Pfizer Inc. |
26.83 | 15 | 268.30 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PG
Procter & Gamble |
143.33 | 35 | 1,433 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PLS.ASX
Pilbara Minerals Ltd |
5.33 | 5 | 37.66 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PME.ASX
Pro Medicus Ltd |
132.72 | 20 | 937.68 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PMV.ASX
Premier Investments Ltd |
12.59 | 15 | 88.95 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PYPL
PayPal |
46.17 | 15 | 461.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#QAN.ASX
Qantas Airways Ltd |
9.01 | 5 | 63.66 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#QBE.ASX
QBE Insurance Group Ltd |
22.48 | 10 | 158.82 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#QCOM
Qualcomm |
127.74 | 25 | 1,277 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#QUB.ASX
QUBE Holdings Ltd |
4.97 | 5 | 35.11 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#REA.ASX
REA Group Ltd |
155.99 | 40 | 1,102 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#REGN
Regeneron |
746.90 | 170 | 7,469 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#RHC.ASX
Ramsay Health Care Ltd |
39.58 | 15 | 279.63 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#RIO.ASX
RIO Tinto Ltd |
171.55 | 25 | 1,212 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#RMD.ASX
Resmed Inc |
32.12 | 10 | 226.93 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ROST
Ross Stores |
220.09 | 30 | 2,201 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#RWC.ASX
Reliance Worldwide Corporation Ltd |
3.10 | 5 | 21.90 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#S32.ASX
SOUTH32 Ltd |
4.60 | 5 | 32.50 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SBUX
Starbucks |
95.84 | 21 | 958.40 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SCG.ASX
Scentre Group |
3.48 | 5 | 24.59 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SDF.ASX
Steadfast Group Ltd |
4.21 | 5 | 29.74 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SEK.ASX
Seek Ltd |
14.62 | 10 | 103.29 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SGP.ASX
Stockland |
4.14 | 5 | 29.25 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SHL.ASX
Sonic Healthcare Ltd |
19.73 | 10 | 139.39 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SIRI
Sirius XM |
23.57 | 5 | 235.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SNPS
Synopsys |
408.76 | 100 | 4,088 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SOL.ASX
Washington H Soul Pattinson & Company Ltd |
42.65 | 15 | 301.32 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SQ2.ASX
Block Inc |
86.53 | 25 | 611.33 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#STO.ASX
Santos Ltd |
8.00 | 10 | 56.52 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SUN.ASX
Suncorp Group Ltd |
16.25 | 10 | 114.81 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SVW.ASX
Seven Group Holdings Ltd |
42.11 | 15 | 297.51 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TEAM
Atlassian |
59.90 | 40 | 599.00 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TLS.ASX
Telstra Group Ltd |
5.42 | 5 | 38.29 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TMUS
T-Mobile US |
193.02 | 35 | 1,930 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TNE.ASX
Technology One Ltd |
27.24 | 10 | 192.45 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TPG.ASX
TPG Telecom Ltd |
4.25 | 5 | 30.03 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TRV
Travelers |
298.99 | 40 | 2,990 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TSLA
Tesla Inc |
352.70 | 50 | 3,527 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TTD
Trade Desk Inc |
20.71 | 20 | 207.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TWE.ASX
Treasury Wine Estates Ltd |
3.86 | 10 | 27.27 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TXN
Texas Instruments |
212.78 | 35 | 2,128 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#UNH
UnitedHealth Group |
306.23 | 120 | 3,062 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#V
Visa |
305.14 | 50 | 3,051 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VCX.ASX
Vicinity Centres |
2.52 | 5 | 17.80 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VEA.ASX
Viva Energy Group Ltd |
2.57 | 5 | 18.16 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VFS
VinFast Auto Ltd |
4.10 | 5 | 41.00 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VRSK
Verisk |
166.02 | 50 | 1,660 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VRTX
Vertex Pharmaceuticals |
438.36 | 80 | 4,384 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VZ
Verizon |
45.77 | 15 | 457.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WBC.ASX
Westpac Banking Corporation |
42.40 | 10 | 299.56 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WBD
Warner Bros. Discovery |
27.36 | 10 | 273.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WDAY
Workday, Inc. |
118.69 | 50 | 1,187 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WES.ASX
Wesfarmers Ltd |
75.50 | 20 | 533.42 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WHC.ASX
Whitehaven Coal Ltd |
8.28 | 10 | 58.50 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WMT
Walmart |
125.05 | 40 | 1,251 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WOR.ASX
Worley Ltd |
11.90 | 10 | 84.07 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WOW.ASX
Woolworths Group Ltd |
37.00 | 15 | 261.41 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WTC.ASX
Wisetech Global Ltd |
37.07 | 20 | 261.90 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#XEL
Xcel Energy |
81.39 | 15 | 813.90 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#XRO.ASX
Xero Ltd |
70.21 | 25 | 496.04 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ZM
Zoom Video Communications |
80.11 | 20 | 801.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ZS
Zscaler |
119.68 | 120 | 1,197 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
$USD
US Dollar Index |
98.729 | 10 | 200.00 USD | 0 | 0 | Wednesday | 0.10 | 100,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。