FortunePrimeGlobal-Demo
🔄 04-13 20:02 📊 74 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD.e 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97388 | 5 | 2,344 AUD | 2.88 | -8.78 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.e 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55623 | 4 | 2,344 AUD | 4.21 | -9.99 | Wednesday | 0.01 | 100,000 |
|
AUDCNH.e 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.80528 | 24 | 3,516 AUD | 21.22 | -62.69 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.e 澳元/日元
Australian Dollar vs Japanese Yen |
112.408 | 8 | 2,344 AUD | 7.50 | -15.06 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.e 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20881 | 6 | 3,516 AUD | 2.41 | -8.94 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.e 澳元/美元
Australian Dollar vs US Dollar |
0.70319 | 2 | 2,344 AUD | -2.56 | -4.95 | Wednesday | 0.01 | 100,000 |
|
CADCHF.e 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57114 | 3 | 2,407 CAD | 1.71 | -6.49 | Wednesday | 0.01 | 100,000 |
|
CADJPY.e 加元/日元
Canadian Dollar vs Japanese Yen |
115.421 | 6 | 2,407 CAD | 2.48 | -7.85 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.e 瑞郎/日元
Swiss Frank vs Japanese Yen |
202.083 | 14 | 4,214 CHF | -8.83 | 1.75 | Wednesday | 0.01 | 100,000 |
|
CNHJPY.e 离岸人民币/日元
Chinese Yuan vs Japanise Yen |
23.392 | 1 | 731.68 CNH | 0.04 | -0.85 | Wednesday | 0.01 | 100,000 |
|
EURAUD.e 欧元/澳元
Euro vs Australian Dollar |
1.66130 | 8 | 3,894 EUR | -15.49 | 5.66 | Wednesday | 0.01 | 100,000 |
|
EURCAD.e 欧元/加元
Euro vs Canadian Dollar |
1.61796 | 5 | 3,894 EUR | -4.25 | -2.54 | Wednesday | 0.01 | 100,000 |
|
EURCHF.e 欧元/瑞郎
Euro vs Swiss Franc |
0.92409 | 3 | 3,894 EUR | 2.32 | -10.15 | Wednesday | 0.01 | 100,000 |
|
EURCNH.e 欧元/离岸人民币
Euro vs Chinese Yuan |
7.98329 | 23 | 5,841 EUR | 1.68 | -38.43 | Wednesday | 0.01 | 100,000 |
|
EURGBP.e 欧元/英镑
Euro vs Great Britain Pound |
0.87073 | 2 | 3,894 EUR | -7.95 | 1.32 | Wednesday | 0.01 | 100,000 |
|
EURJPY.e 欧元/日元
Euro vs Japanese Yen |
186.752 | 5 | 3,894 EUR | 3.68 | -11.24 | Wednesday | 0.01 | 100,000 |
|
EURNZD.e 欧元/纽元
Euro vs New Zealand Dollar |
2.00826 | 8 | 5,841 EUR | -8.16 | 0.01 | Wednesday | 0.01 | 100,000 |
|
EURUSD.e 欧元/美元
Euro vs US Dollar |
1.16825 | 1 | 3,894 EUR | -9.90 | 2.02 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.e 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90791 | 12 | 4,472 GBP | -8.98 | -3.16 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.e 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85814 | 8 | 4,472 GBP | 2.52 | -15.47 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.e 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06127 | 4 | 4,472 GBP | 5.29 | -19.86 | Wednesday | 0.01 | 100,000 |
|
GBPCNH.e 英镑/离岸人民币
Great Britan Pound vs Chinese Yuan |
9.16836 | 33 | 6,708 GBP | 38.19 | -94.11 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.e 英镑/日元
Great Britain Pound vs Japanese Yen |
214.472 | 13 | 4,472 GBP | 11.23 | -26.72 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.e 英镑/纽元
Great Britan Pound vs New Zealand Dollar |
2.30637 | 11 | 6,708 GBP | 0.99 | -15.35 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.e 英镑/美元
Great Britain Pound vs US Dollar |
1.34167 | 2 | 4,472 GBP | -3.99 | -4.44 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.e 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80563 | 3 | 2,909 NZD | -0.83 | -3.29 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.e 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46013 | 3 | 2,909 NZD | 1.78 | -6.05 | Wednesday | 0.01 | 100,000 |
|
NZDCNH.e 纽元/离岸人民币
New Zealand Dollar vs Chinese Yuan |
3.97514 | 15 | 2,909 NZD | 2.02 | -33.69 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.e 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.989 | 5 | 2,909 NZD | 2.88 | -7.86 | Wednesday | 0.01 | 100,000 |
|
NZDUSD.e 纽元/美元
New Zealand Dollar vs US Dollar |
0.58171 | 1 | 2,909 NZD | -4.13 | -0.05 | Wednesday | 0.01 | 100,000 |
|
USDCAD.e 美元/加元
US Dollar vs Canadian Dollar |
1.38500 | 2 | 3,333 USD | 1.97 | -11.06 | Wednesday | 0.01 | 100,000 |
|
USDCHF.e 美元/瑞郎
US Dollar vs Swiss Franc |
0.79100 | 5 | 3,333 USD | 4.88 | -13.14 | Wednesday | 0.01 | 100,000 |
|
USDCNH.e 美元/离岸人民币
US Dollar vs Chinese Yen |
6.83355 | 13 | 5,000 USD | 22.63 | -76.71 | Wednesday | 0.01 | 100,000 |
|
USDHKD.e 美元/港元
US Dollar vs HK Dollar |
7.83176 | 6 | 5,000 USD | 9.04 | -50.17 | Wednesday | 0.01 | 100,000 |
|
USDJPY.e 美元/日元
US Dollar vs Japanese Yen |
159.856 | 4 | 3,333 USD | 8.12 | -19.80 | Wednesday | 0.01 | 100,000 |
|
USDNOK.e 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.51072 | 138 | 5,000 USD | -26.64 | -16.43 | Wednesday | 0.01 | 100,000 |
|
USDSEK.e 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.32530 | 160 | 5,000 USD | 26.63 | -85.84 | Wednesday | 0.01 | 100,000 |
|
USDSGD.e 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27654 | 6 | 5,000 USD | 4.20 | -15.25 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
XAGUSD.e 白银/美元
Silver vs USD |
74.014 | 35 | 37,007 USD | -16.29 | 3.47 | Wednesday | 0.01 | 5,000 |
|
XAUUSD.e 黄金/美元
Gold vs USD |
4,707.67 | 15 | 23,538 USD | -71.52 | 37.32 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
A50
CHINA 50 |
15,092.82 | 536 | 754.64 USD | -2.29 | -1.07 | Friday | 0.10 | 1 |
|
AUS200 澳大利亚ASX200
S&P/ASX200 |
8,938.95 | 200 | 314.30 AUD | -1.91 | 0.17 | Friday | 0.10 | 1 |
|
DE40
DAX40 |
23,492.70 | 200 | 1,372 EUR | -3.89 | -1.34 | Friday | 0.10 | 1 |
|
ES35
Spain 35 Index |
17,869.6 | 143 | 1,044 EUR | -2.98 | -1.03 | Friday | 0.10 | 1 |
|
F40
CAC40 |
8,164.55 | 200 | 476.92 EUR | -1.35 | -0.47 | Friday | 0.10 | 1 |
|
HK50 恒生指数
Hong Kong 50 |
25,571.90 | 1120 | 326.52 HKD | -4.39 | -1.23 | Friday | 1.00 | 1 |
|
UK100 英国富时100
FTSE 100 |
10,534.24 | 152 | 706.68 GBP | -2.27 | -0.07 | Friday | 0.10 | 1 |
|
US30 道琼斯指数
DJIA30 |
47,425.70 | 390 | 2,371 USD | -9.21 | 0.07 | Friday | 0.10 | 1 |
|
US500 标普500
S&P 500 Index |
6,765.06 | 98 | 338.25 USD | -1.31 | 0.01 | Friday | 0.10 | 1 |
|
USTEC 纳斯达克100
NASDAQ100 |
24,912.80 | 300 | 1,246 USD | -4.82 | 0.03 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
UKOUSD.e
Brent Crude Oil vs USD |
104.122 | 20 | 10,412 USD | 77.52 | -134.50 | Friday | 0.01 | 1,000 |
|
USOUSD.e
Oil vs US Dollar |
104.323 | 20 | 10,432 USD | 4.11 | -29.46 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
COIN
COINBASE GLOBAL INC |
167.69 | 9 | 33.54 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AAPL
APPLE INC |
260.33 | 12 | 52.07 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
AMGN
AMGEN INC |
350.89 | 22 | 70.18 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
AMZN
AMAZON.COM INC |
238.28 | 2 | 47.66 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
BA
BOEING CO |
217.44 | 12 | 43.49 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
BABA
ALIBABA GROUP HOLDING LTD |
127.32 | 6 | 25.46 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
DIS
WALT DISNEY CO |
99.10 | 5 | 19.82 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
JNJ
JOHNSON & JOHNSON |
238.33 | 10 | 47.67 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
JPM
JPMORGAN CHASE |
309.72 | 12 | 61.94 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
MANU
Manchester United |
17.55 | 18 | 3.51 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
MCD
MCDONALD'S CORP |
305.60 | 26 | 61.12 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
META
META PLATFORMS INC |
629.50 | 42 | 125.90 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
MMM
3M CO |
150.19 | 11 | 30.04 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
MSFT
MICROSOFT CORP |
370.70 | 24 | 74.14 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
NFLX
NETFLIX INC |
103.00 | 2 | 20.60 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
NKE
NIKE INC |
42.60 | 1 | 8.52 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
NVDA
NVIDIA CORP |
188.50 | 2 | 37.70 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
PEP
PEPSICO INC |
156.97 | 8 | 31.39 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
SHOP
SHOPIFY INC - CLASS |
110.50 | 60 | 22.10 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
TSLA
TESLA INC |
348.88 | 3 | 69.78 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
|
TSM
TAIWAN SEMICONDUCTOR-SP |
370.35 | 11 | 74.07 USD | -7.50% | 1.50% | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
JP225 日经225
Nikkei Stock Average 225 |
56,336.50 | 800 | 881.05 JPY | -372.59 | -254.93 | Friday | 0.10 | 50 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。