RSFinance-Server
🔄 04-13 22:57 📊 278 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD# 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97525 | 20 | 141.31 AUD | 3.57 | -8.48 | Wednesday | 0.01 | 100,000 |
|
AUDCHF# 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55627 | 19 | 141.31 AUD | 4.62 | -9.77 | Wednesday | 0.01 | 100,000 |
|
AUDJPY# 澳元/日元
Australian Dollar vs Japanise Yen |
112.706 | 22 | 141.31 AUD | 8.13 | -15.10 | Wednesday | 0.01 | 100,000 |
|
AUDNZD# 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20873 | 23 | 141.31 AUD | 2.90 | -8.39 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90019 | 21 | 141.31 AUD | 4.42 | -11.25 | Wednesday | 0.01 | 100,000 |
|
AUDUSD# 澳元/美元
Australian Dollar vs US Dollar |
0.70638 | 16 | 141.28 AUD | -1.13 | -3.98 | Wednesday | 0.01 | 100,000 |
|
CADCHF# 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57038 | 17 | 144.87 CAD | 2.06 | -6.01 | Wednesday | 0.01 | 100,000 |
|
CADJPY# 加元/日元
Canadian Dollar vs Japanise Yen |
115.566 | 11 | 144.87 CAD | 2.99 | -7.24 | Wednesday | 0.01 | 100,000 |
|
CHFJPY# 瑞郎/日元
Swiss Franc vs Japanise Yen |
202.586 | 13 | 253.97 CHF | -7.73 | 2.13 | Wednesday | 0.01 | 100,000 |
|
EURAUD# 欧元/澳元
Euro vs Australian Dollar |
1.65801 | 30 | 234.30 EUR | -14.99 | 6.49 | Wednesday | 0.01 | 100,000 |
|
EURCAD# 欧元/加元
Euro vs Canadian Dollar |
1.61711 | 37 | 234.30 EUR | -2.91 | -1.62 | Wednesday | 0.01 | 100,000 |
|
EURCHF# 欧元/瑞郎
Euro vs Swiss Franc |
0.92251 | 17 | 234.30 EUR | 2.97 | -9.53 | Wednesday | 0.01 | 100,000 |
|
EURGBP# 欧元/英镑
Euro vs Great Britan Pound |
0.87022 | 16 | 234.30 EUR | -7.33 | 1.86 | Wednesday | 0.01 | 100,000 |
|
EURJPY# 欧元/日元
Euro vs Japanise Yen |
186.905 | 18 | 234.30 EUR | 4.49 | -10.82 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
11.10434 | 586 | 234.30 EUR | -84.71 | 34.96 | Wednesday | 0.01 | 100,000 |
|
EURNZD# 欧元/纽元
Euro vs New Zealand Dollar |
2.00437 | 28 | 234.30 EUR | -7.33 | 0.91 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49268 | 27 | 234.30 EUR | 0.21 | -6.92 | Tuesday | 0.01 | 100,000 |
|
EURUSD# 欧元/美元
Euro vs US Dollar |
1.17137 | 12 | 234.27 EUR | -9.97 | 1.79 | Wednesday | 0.01 | 100,000 |
|
GBPAUD# 英镑/澳元
Great Britan Pound vs Australian Dollar |
1.90522 | 26 | 269.22 GBP | -7.63 | -1.11 | Wednesday | 0.01 | 100,000 |
|
GBPCAD# 英镑/加元
Great Britan Pound vs Canadian Dollar |
1.85816 | 30 | 269.22 GBP | 3.83 | -14.34 | Wednesday | 0.01 | 100,000 |
|
GBPCHF# 英镑/瑞郎
Great Britan Pound vs Swiss Franc |
1.06000 | 18 | 269.22 GBP | 6.28 | -18.81 | Wednesday | 0.01 | 100,000 |
|
GBPJPY# 英镑/日元
Great Britan Pound vs Japanise Yen |
214.761 | 14 | 269.22 GBP | 12.32 | -26.28 | Wednesday | 0.01 | 100,000 |
|
GBPNZD# 英镑/纽元
Great Britan Pound vs New Zealand Dollar |
2.30309 | 27 | 269.22 GBP | 2.23 | -13.64 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71517 | 35 | 269.23 GBP | 6.64 | -18.04 | Wednesday | 0.01 | 100,000 |
|
GBPUSD# 英镑/美元
Great Britan Pound vs US Dollar |
1.34595 | 20 | 269.19 GBP | -4.59 | -5.55 | Wednesday | 0.01 | 100,000 |
|
NZDCAD# 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80679 | 20 | 116.91 NZD | -0.05 | -2.86 | Wednesday | 0.01 | 100,000 |
|
NZDCHF# 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46022 | 11 | 116.91 NZD | 2.07 | -5.82 | Wednesday | 0.01 | 100,000 |
|
NZDJPY# 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.242 | 19 | 116.91 NZD | 3.34 | -7.83 | Wednesday | 0.01 | 100,000 |
|
NZDUSD# 纽元/美元
New Zealand Dollar vs US Dollar |
0.58432 | 21 | 116.86 NZD | -3.65 | 0.48 | Wednesday | 0.01 | 100,000 |
|
USDCAD# 美元/加元
US Dollar vs Canadian Dollar |
1.38057 | 22 | 200.00 USD | 2.93 | -9.71 | Thursday | 0.01 | 100,000 |
|
USDCHF# 美元/瑞郎
US Dollar vs Swiss Franc |
0.78747 | 16 | 200.00 USD | 5.37 | -12.60 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan Renminbi |
6.82652 | 58 | 200.00 USD | 17.51 | -80.94 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83280 | 40 | 200.00 USD | 12.13 | -43.27 | Wednesday | 0.01 | 100,000 |
|
USDJPY# 美元/日元
US Dollar vs Japanise Yen |
159.549 | 21 | 200.00 USD | 7.56 | -21.35 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Kroner |
9.47908 | 520 | 200.00 USD | -17.79 | -7.62 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27423 | 22 | 200.00 USD | 4.76 | -13.17 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.50502 | 671 | 200.00 USD | -208.60 | 69.86 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
XAGUSD# 白银/美元
Silver vs US Dollar |
74.001 | 49 | 740.01 XAG | -23.76 | 3.82 | Wednesday | 0.01 | 5,000 |
|
XAUUSD# 黄金/美元
Gold vs US Dollar |
4,717.26 | 30 | 943.45 XAU | -78.50 | 33.78 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUS200cash# 澳大利亚ASX200
#N-AU200 |
9,010.9 | 32 | 636.66 AUD | -3.09 | 0.01 | Wednesday | 0.01 | 10 |
|
CN50cash# 中国A50
#N-CN50 |
14,720.80 | 650 | 1,472 USD | -8.32 | 2.32 | Wednesday | 0.01 | 10 |
|
EU50cash#
#N-EU50 |
5,902.4 | 37 | 691.39 EUR | -2.60 | 0.00 | Wednesday | 0.01 | 10 |
|
FRA40cash# 法国CAC40
#N-FR40 |
8,540.6 | 28 | 1,000 EUR | -3.63 | 0.00 | Wednesday | 0.01 | 10 |
|
GER40cash# 德国DAX40
#N-DE40 |
23,736.3 | 38 | 2,780 EUR | -6.94 | 0.01 | Wednesday | 0.01 | 10 |
|
HKcash#
#N-HK50 |
25,747.0 | 32 | 1,644 HKD | -1.28 | 0.00 | Wednesday | 0.01 | 50 |
|
JAP225cash#
#N-JP225 |
57,008.3 | 49 | 357.29 JPY | -1.42 | -1.00 | Wednesday | 0.01 | 100 |
|
SPA35cash#
#N-ES35 |
18,033.5 | 68 | 2,112 EUR | -7.97 | 0.00 | Wednesday | 0.01 | 10 |
|
UK100cash# 英国富时100
#N-UK100 |
10,580.4 | 27 | 1,424 GBP | -3.58 | 0.25 | Wednesday | 0.01 | 10 |
|
US100cash#
#N-UT100 |
25,172.95 | 260 | 2,517 USD | -62.30 | 18.94 | Wednesday | 0.01 | 10 |
|
US30cash# 道琼斯指数
#N-US30 |
47,723.8 | 37 | 4,772 USD | -10.94 | 4.10 | Wednesday | 0.01 | 10 |
|
US500cash# 标普500
#N-US500 |
6,825.67 | 110 | 682.57 USD | -16.89 | 5.14 | Wednesday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
GC#
#N-GCM-Expiry：27/05/2026 |
4,740.24 | 42 | 4,740 USD | 0 | 0 | Wednesday | 0.01 | 100 |
|
NGAS# 天然气
#N-NGK-Expiry：24/04/2026 |
2.6470 | 220 | 264.70 USD | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
UKOil#
#N-UKOIL |
102.017 | 49 | 1,020 USD | 0 | -157.59 | Wednesday | 0.01 | 1,000 |
|
USDIDX#
USD Index.t |
98.488 | 80 | 0.98 USD | 6.33 | -10.78 | Wednesday | 0.01 | 1 |
|
USOil#
#N-USOIL |
102.049 | 47 | 1,020 USD | -26.25 | -52.94 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AAVEUSD
Aave vs. USD |
94.82 | 27 | 94.82 USD | -1.69 | -1.70 | Friday | 0.01 | 10 |
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.24045 | 341 | 24.05 USD | -22.51 | -22.61 | Friday | 0.01 | 1,000 |
|
BATUSD
Basic Attention Token vs US Dollar |
0.09477 | 28 | 94.77 USD | -4.75 | -4.76 | Friday | 0.01 | 10,000 |
|
BCHUSD
Bitcoin cash vs USD |
427.056 | 459 | 4,271 USD | -88.69 | -88.78 | Friday | 0.01 | 100 |
|
BNBUSD 币安币/美元
Binance (BNB) vs US Dollar |
601.87 | 34 | 601.87 USD | -20.00 | -20.00 | Friday | 0.01 | 10 |
|
BTCUSD 比特币/美元
BitCoin vs US Dollar |
72,143.080 | 15000 | 7,214 USD | -19,047.91 | -19,051.28 | Friday | 0.01 | 1 |
|
COIN.OQ#
#N-Coinbase |
173.83 | 74 | 173.83 USD | -6.35 | 1.07 | Friday | 0.10 | 10 |
|
DOGEUSD 狗狗币/美元
Doge vs. USD |
0.09209 | 10 | 92.09 USD | -0.29 | -0.29 | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
1.177 | 2 | 11.77 USD | -1.40 | -1.40 | Friday | 0.01 | 100 |
|
DSHUSD
DashCoin vs USD |
41.504 | 102 | 4,150 USD | -2.16 | -2.17 | Friday | 0.01 | 1,000 |
|
ETCUSD
Ethereum Classic vs USD |
8.237 | 22 | 823.70 USD | -5.54 | -5.55 | Friday | 0.01 | 1,000 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
2,224.360 | 1400 | 2,224 USD | -211.34 | -212.70 | Friday | 0.01 | 10 |
|
IOTUSD
IOTA vs US Dollar |
0.0547 | 1 | 5.47 USD | -0.18 | -0.18 | Friday | 0.01 | 1,000 |
|
LINKUSD Chainlink/美元
Chainlink vs. USD |
8.85548 | 1769 | 88.55 USD | -465.44 | -465.94 | Friday | 0.01 | 100 |
|
LTCUSD 莱特币/美元
LiteCoin vs US Dollar |
53.25000 | 7000 | 5,325 USD | -2,275.45 | -2,278.85 | Friday | 0.01 | 1,000 |
|
NEOUSD
Neo vs US Dollar |
2.77 | 1 | 27.70 USD | -0.24 | -0.24 | Friday | 0.01 | 100 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
83.387 | 79 | 833.87 USD | -3.06 | -3.06 | Friday | 0.01 | 100 |
|
SUSHIUSD
Sushiswap vs. USD |
0.181 | 21 | 18.10 USD | -0.13 | -0.13 | Friday | 0.01 | 1,000 |
|
THETAUSD
Theta vs. USD |
0.171 | 1 | 17.10 USD | -0.80 | -0.80 | Friday | 0.01 | 1,000 |
|
TRXUSD
Tron vs US Dollar |
0.31979 | 25 | 319.79 USD | -3.99 | -3.99 | Friday | 0.01 | 10,000 |
|
UNIUSD
Uniswap vs US Dollar |
3.0781 | 60 | 30.78 USD | -17.25 | -17.25 | Friday | 0.01 | 100 |
|
VETUSD
Vechain vs. USD |
0.0069 | - | 6.90 USD | -0.43 | -0.43 | Friday | 0.01 | 10,000 |
|
XLMUSD
Lumen vs US Dollar |
0.15286 | 27 | 152.86 USD | -8.78 | -8.78 | Friday | 0.01 | 10,000 |
|
XMRUSD
Monero vs US Dollar |
344.287 | 1409 | 344.29 USD | -66.13 | -66.17 | Friday | 0.01 | 10 |
|
XRPUSD 瑞波币/美元
Ripple vs US Dollar |
1.34050 | 410 | 1,341 USD | -57.53 | -57.69 | Friday | 0.01 | 10,000 |
|
XTZUSD
Tezos VS US Dollar |
0.333 | 21 | 33.30 USD | -0.21 | -0.22 | Friday | 0.01 | 1,000 |
|
ZECUSD
Zcash vs US Dollar |
359.983 | 1142 | 359.98 USD | -5.17 | -5.19 | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AAL.OQ#
#N-AmericanAir |
11.09 | 5 | 11.09 USD | -0.42 | 0.07 | Friday | 0.10 | 10 |
|
AAPL.OQ#
#N-Apple |
257.27 | 69 | 128.64 USD | -6.01 | 1.01 | Friday | 0.10 | 10 |
|
ABNB.OQ#
#N-AirBNB |
128.86 | 39 | 128.86 USD | -3.24 | 0.98 | Friday | 0.10 | 10 |
|
ADBE.OQ#
#N-Adobe |
231.26 | 122 | 231.26 USD | -10.87 | 1.83 | Friday | 0.10 | 10 |
|
ADSGn.DE#
#N-Adidas |
135.25 | 120 | 158.43 EUR | -6.69 | 0.01 | Friday | 0.10 | 10 |
|
AIG.N#
#N-AIG |
77.37 | 21 | 77.37 USD | -1.80 | 0.54 | Friday | 0.10 | 10 |
|
AIR.PA#
#N-Airbus |
169.75 | 77 | 198.84 EUR | -4.52 | 0.01 | Friday | 0.10 | 10 |
|
AIRF.PA#
Air France - Klm |
9.56 | 4 | 11.20 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
AKAM.OQ#
Akamai Technologies Inc |
95.78 | 27 | 95.78 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ALL.N#
#N-Allstate |
212.82 | - | 212.82 USD | -4.72 | 1.42 | Friday | 0.10 | 10 |
|
ALVG.DE#
#N-Allianz |
377.82 | 147 | 442.57 EUR | -8.49 | 0.02 | Friday | 0.10 | 10 |
|
AMAT.OQ#
#N-AppliedMat |
392.68 | 51 | 392.68 USD | -4.05 | 1.22 | Friday | 0.10 | 10 |
|
AMD.OQ#
#N-AMD |
244.03 | 35 | 244.03 USD | -2.97 | 0.90 | Friday | 0.10 | 10 |
|
AMGN.OQ#
#N-Amgen |
348.59 | 80 | 174.30 USD | -6.39 | 1.92 | Friday | 0.10 | 10 |
|
AMZN.OQ#
#N-Amazon |
236.77 | 65 | 118.39 USD | -5.42 | 1.63 | Friday | 0.10 | 10 |
|
ATHM.N#
Autohome Inc |
17.70 | 8 | 17.70 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
AXAF.PA#
AXA SA |
41.09 | 17 | 48.13 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
AXP.N#
#N-AMEX |
315.77 | 88 | 157.89 USD | -7.36 | 1.24 | Friday | 0.10 | 10 |
|
BA.N#
#N-Boeing |
217.77 | 51 | 108.89 USD | -4.24 | 0.71 | Friday | 0.10 | 10 |
|
BABA.N#
#N-Alibaba |
125.85 | 24 | 62.93 USD | -2.09 | 0.63 | Friday | 0.10 | 10 |
|
BAC.N#
#N-BankAmerica |
52.43 | 13 | 26.22 USD | -1.09 | 0.33 | Friday | 0.10 | 10 |
|
BASFn.DE#
BASF |
54.44 | 21 | 63.77 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BAYGn.DE#
#N-Bayer |
40.78 | 10 | 47.77 EUR | -0.55 | 0.00 | Friday | 0.10 | 10 |
|
BBY.N#
Best Buy Co Inc |
60.27 | 25 | 60.27 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BEIG.DE#
Beiersdorf AG |
73.81 | 63 | 86.46 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BIDU.OQ#
#N-Baidu |
112.07 | 23 | 112.07 USD | -2.04 | 0.61 | Friday | 0.10 | 10 |
|
BIIB.OQ#
#N-Biogen |
172.98 | 44 | 172.98 USD | -3.70 | 1.12 | Friday | 0.10 | 10 |
|
BK.N#
Bank of New York Mellon Corp |
127.52 | 23 | 127.52 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BKNG.OQ#
#N-Booking |
168.13 | 1409 | 168.13 USD | -121.47 | 36.59 | Friday | 0.10 | 10 |
|
BMWG.DE#
#N-BMW |
83.14 | 38 | 97.39 EUR | -2.19 | 0.00 | Friday | 0.10 | 10 |
|
BNPP.PA#
BNP Paribas |
89.45 | 30 | 104.78 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BRKb.N#
#N-Berkshire.H |
479.98 | 133 | 479.98 USD | -11.12 | 3.35 | Friday | 0.10 | 10 |
|
BYND.OQ#
#N-BeyondMeat |
0.64 | 1 | 0.64 USD | -0.10 | 0.02 | Friday | 0.10 | 10 |
|
C.N#
#N-Citigroup |
124.21 | 21 | 62.11 USD | -1.72 | 0.52 | Friday | 0.10 | 10 |
|
CARR.PA#
Carrefour SA |
16.38 | 7 | 19.19 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
CAT.N#
#N-CAT |
789.15 | 108 | 789.15 USD | -8.86 | 2.67 | Friday | 0.10 | 10 |
|
CBKG.DE#
Commerzbank AG |
34.27 | 8 | 40.14 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
CGC.N#
#N-Canopy |
1.05 | 1 | 1.05 USD | -0.07 | 0.02 | Friday | 0.10 | 10 |
|
CMCSA.OQ#
#N-Comcast |
27.64 | 11 | 13.82 USD | -0.92 | 0.16 | Friday | 0.10 | 10 |
|
CMG.N#
#N-Chipotle |
34.07 | 17 | 34.07 USD | -1.48 | 0.44 | Friday | 0.10 | 10 |
|
CNC.N#
Centene Corp. |
36.87 | 19 | 36.87 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CONG.DE#
Continental AG |
63.78 | 32 | 74.71 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
COST.OQ#
#N-Costco |
987.53 | 277 | 493.77 USD | -22.44 | 3.78 | Friday | 0.10 | 10 |
|
CRM.N#
#N-Salesforce |
170.12 | 95 | 170.12 USD | -8.15 | 2.46 | Friday | 0.10 | 10 |
|
CRON.OQ#
Cronos Group Inc |
2.56 | 1 | 2.56 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CSCO.OQ#
#N-Cisco |
81.67 | 18 | 40.84 USD | -1.46 | 0.44 | Friday | 0.10 | 10 |
|
CVS.N#
#N-CVS |
77.94 | 15 | 38.97 USD | -1.09 | 0.33 | Friday | 0.10 | 10 |
|
CVX.N#
#N-Chevron |
189.79 | 47 | 94.90 USD | -3.62 | 0.61 | Friday | 0.10 | 10 |
|
DAIGn.DE#
#N-Daimler |
53.50 | 28 | 62.67 EUR | -1.50 | 0.00 | Friday | 0.10 | 10 |
|
DAL.N#
#N-Delta |
66.21 | 19 | 66.21 USD | -1.46 | 0.44 | Friday | 0.10 | 10 |
|
DANO.PA#
Danone |
67.19 | 32 | 78.70 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
DBKGn.DE#
Deutsche Bank |
27.49 | 8 | 32.20 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
DBX.OQ#
#N-Dropbox |
22.39 | 9 | 22.39 USD | -0.73 | 0.22 | Friday | 0.10 | 10 |
|
DIS.N#
#N-Disney |
99.74 | 32 | 99.74 USD | -2.73 | 0.82 | Friday | 0.10 | 10 |
|
DLTR.OQ#
Dollar Tree Inc. |
100.86 | 21 | 100.86 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
DOCU.OQ#
#N-Docusign |
43.75 | 27 | 43.75 USD | -2.23 | 0.67 | Friday | 0.10 | 10 |
|
DPWGn.DE#
Deutsche Post |
48.07 | 17 | 56.31 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
DVMT.N#
Dell Technologies Inc |
182.35 | 32 | 182.35 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
EA.O#
#N-Earts |
202.54 | 43 | 202.54 USD | -3.60 | 1.08 | Friday | 0.10 | 10 |
|
EBAY.OQ#
#N-eBay |
95.82 | 20 | 47.91 USD | -1.54 | 0.46 | Friday | 0.10 | 10 |
|
ENR1n.DE#
Siemens Energy AG |
167.07 | 25 | 195.70 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
EONGn.DE#
#N-EON |
19.50 | 5 | 22.84 EUR | -0.33 | 0.00 | Friday | 0.10 | 10 |
|
EXPE.OQ#
#N-Expedia |
234.87 | 54 | 234.87 USD | -4.57 | 1.38 | Friday | 0.10 | 10 |
|
F.N#
Ford Motor |
12.06 | 3 | 12.06 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
FB.OQ#
#N-Facebook |
626.16 | 180 | 626.16 USD | -14.76 | 4.45 | Friday | 0.10 | 10 |
|
FDX.N#
#N-FedEx |
370.02 | 82 | 370.02 USD | -6.77 | 2.04 | Friday | 0.10 | 10 |
|
FOX.OQ#
#N-Fox |
56.04 | 14 | 56.04 USD | -1.14 | 0.19 | Friday | 0.10 | 10 |
|
GDDY.N#
GoDaddy Inc |
79.76 | 58 | 79.76 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GE.N#
General Electric Company |
306.34 | 51 | 306.34 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GILD.OQ#
#N-Gilead. |
137.51 | 27 | 137.51 USD | -2.26 | 0.68 | Friday | 0.10 | 10 |
|
GM.N#
General Motors |
76.00 | 15 | 76.00 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GOOG.OQ#
#N-Alphabet |
316.33 | 57 | 316.33 USD | -4.70 | 1.42 | Friday | 0.10 | 10 |
|
GS.N#
#N-Goldmans |
880.79 | 167 | 880.79 USD | -14.17 | 4.27 | Friday | 0.10 | 10 |
|
HD.N#
The Home Depot Inc |
333.79 | 118 | 333.79 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HEIG.DE#
HeidelbergCement AG |
186.64 | 62 | 218.62 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
HEIN.AS#
Heineken NV |
67.26 | 32 | 78.79 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
HLT.N#
Hilton Worldwide |
321.32 | 72 | 321.32 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HNKG_p.DE#
Henkel AG & Co KGaA |
65.57 | 42 | 76.81 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
HON.N#
Honeywell International |
232.19 | 66 | 232.19 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HPQ.N#
HP Inc |
18.30 | 10 | 18.30 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HRMS.PA#
#N-Hermes |
1,752.15 | 1171 | 2,052 EUR | -63.94 | 0.13 | Friday | 0.10 | 10 |
|
IBE.MC#
IBERDROLA |
20.01 | 7 | 23.44 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
IBM.N#
#N-IBM |
232.98 | 65 | 116.49 USD | -5.43 | 1.64 | Friday | 0.10 | 10 |
|
IFXGn.DE#
Infineon Technologies AG |
42.74 | 16 | 50.06 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
ILMN.OQ#
Illumina |
122.63 | 42 | 122.63 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
INTC.OQ#
#N-Intel |
64.15 | 6 | 64.15 USD | -0.50 | 0.15 | Friday | 0.10 | 10 |
|
IQ.OQ#
Iqiyi Inc |
1.25 | 1 | 1.25 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
JD.OQ#
#N-JD |
28.52 | 10 | 28.52 USD | -0.84 | 0.25 | Friday | 0.10 | 10 |
|
JNJ.N#
#N-JJ |
236.91 | 43 | 118.46 USD | -3.55 | 1.07 | Friday | 0.10 | 10 |
|
JPM.N#
#N-JPMorgan |
308.93 | 73 | 154.47 USD | -5.91 | 1.78 | Friday | 0.10 | 10 |
|
KHC.OQ#
The Kraft Heinz Company |
22.16 | 9 | 22.16 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
KO.N#
#N-Coca-Cola |
76.26 | 18 | 38.13 USD | -1.52 | 0.26 | Friday | 0.10 | 10 |
|
L.N#
Loews Corp |
109.52 | 25 | 109.52 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LHAG.DE#
#N-Lufthansa |
7.74 | 3 | 9.07 EUR | -0.17 | 0 | Friday | 0.10 | 10 |
|
LI.OQ#
Li Auto Inc. |
18.70 | 7 | 18.70 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LMT.N#
Lockheed Martin Corp |
618.93 | 144 | 1,238 USD | -11.88 | 3.58 | Friday | 0.10 | 10 |
|
LUV.N#
Southwest Airlines Co |
38.53 | 10 | 38.53 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LVMH.PA#
#N-LVMH |
478.26 | 325 | 560.22 EUR | -17.54 | 0.04 | Friday | 0.10 | 10 |
|
LVS.N#
Las Vegas Sands Corp |
54.00 | 14 | 54.00 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LYFT.OQ#
LYFT Inc |
13.12 | 4 | 13.12 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MA.N#
#N-Mastercard |
500.16 | 151 | 500.16 USD | -12.87 | 3.88 | Friday | 0.10 | 10 |
|
MAN.N#
Manpower Inc |
27.71 | 16 | 27.71 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MAP.MC#
MAPFRE |
4.13 | 1 | 4.84 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
MAR.OQ#
#N-Marriott |
350.98 | 81 | 350.98 USD | -6.75 | 2.04 | Friday | 0.10 | 10 |
|
MCD.N#
#N-McDonalds |
302.71 | 85 | 151.36 USD | -7.21 | 1.21 | Friday | 0.10 | 10 |
|
MCO.N#
Moody's Corp |
433.44 | 135 | 433.44 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MET.N#
Metlife Inc |
73.66 | 24 | 73.66 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MGM.N#
#N-MGM |
36.55 | 10 | 36.55 USD | -0.83 | 0.25 | Friday | 0.10 | 10 |
|
MMM.N#
#N-3M |
149.13 | 39 | 74.57 USD | -3.19 | 0.96 | Friday | 0.10 | 10 |
|
MO.N#
Altria Group Inc |
66.97 | 15 | 66.97 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MOMO.OQ#
Momo Inc |
5.90 | 2 | 5.90 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MRK.N#
#N-Merck |
120.06 | 30 | 120.06 USD | -2.45 | 0.74 | Friday | 0.10 | 10 |
|
MRNA.OQ#
#N-Moderna |
51.49 | 10 | 51.49 USD | -1.04 | 0.31 | Friday | 0.10 | 10 |
|
MSFT.OQ#
#N-Microsoft |
378.52 | 124 | 378.52 USD | -10.31 | 1.74 | Friday | 0.10 | 10 |
|
MSI.N#
Motorola Solutions Inc |
437.36 | 136 | 437.36 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MTCH.OQ#
Match Group Inc |
32.11 | 9 | 32.11 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MTXGn.DE#
MTU Aero Engines AG |
326.51 | 159 | 382.47 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
MU.OQ#
#N-Micron |
415.87 | 28 | 415.87 USD | -2.15 | 0.36 | Friday | 0.10 | 10 |
|
MUVGn.DE#
Münchener Rück |
550.76 | 329 | 645.15 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
NFLX.OQ#
#N-Netflix |
101.67 | 250 | 101.67 USD | -21.85 | 6.59 | Friday | 0.10 | 10 |
|
NIO.N#
#N-NIO |
6.47 | 1 | 6.47 USD | -0.11 | 0.03 | Friday | 0.10 | 10 |
|
NKE.N#
#N-NIKE |
42.26 | 22 | 42.26 USD | -1.81 | 0.55 | Friday | 0.10 | 10 |
|
NRG.N#
NRG Energy Inc |
162.95 | 29 | 162.95 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
NTES.OQ#
NetEase Inc |
112.75 | 28 | 112.75 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
NVDA.OQ#
#N-NVIDIA |
189.19 | 39 | 189.19 USD | -3.41 | 1.03 | Friday | 0.10 | 10 |
|
OLED.OQ#
Universal Display Corporation |
95.89 | 43 | 95.89 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
OMC.N#
Omnicom Group Inc |
75.49 | 25 | 75.49 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ORCL.N#
Oracle |
149.84 | 46 | 149.84 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
OREP.PA#
#N-Loreal |
355.08 | 164 | 415.93 EUR | -9.56 | 0.39 | Friday | 0.10 | 10 |
|
PAYX.OQ#
Paychex, Inc. |
87.17 | 42 | 87.17 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PBR.N#
#N-Petrobras |
21.75 | 4 | 21.75 USD | -0.33 | 0.10 | Friday | 0.10 | 10 |
|
PDD.OQ#
#N-Pinduoduo |
99.82 | 29 | 99.82 USD | -2.39 | 0.72 | Friday | 0.10 | 10 |
|
PEP.N#
#N-Pepsi |
155.46 | 43 | 77.73 USD | -3.70 | 1.11 | Friday | 0.10 | 10 |
|
PFE.N#
#N-Pfizer |
26.87 | 8 | 13.44 USD | -0.66 | 0.20 | Friday | 0.10 | 10 |
|
PG.N#
#N-PG |
143.26 | 48 | 71.63 USD | -4.09 | 1.23 | Friday | 0.10 | 10 |
|
PINS.N#
#N-Pinterest |
17.69 | 9 | 17.69 USD | -0.76 | 0.23 | Friday | 0.10 | 10 |
|
PLTR.N#
#N-Palantir |
133.68 | 19 | 133.68 USD | -1.85 | 0.56 | Friday | 0.10 | 10 |
|
PLUG.OQ#
#N-PlugPower |
2.81 | 1 | 2.81 USD | -0.06 | 0.02 | Friday | 0.10 | 10 |
|
PM.N#
Philip Morris International Inc |
161.88 | 35 | 161.88 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PNC.N#
PNC Financial Services Group Inc |
219.40 | 57 | 219.40 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PSHG_p.DE#
Porsche Automobil Holding SE |
31.83 | 18 | 37.29 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
PTON.OQ#
#N-Peloton |
4.54 | 3 | 4.54 USD | -0.22 | 0.04 | Friday | 0.10 | 10 |
|
PUMG.DE#
Puma SE |
23.97 | 21 | 28.08 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
PYPL.OQ#
#N-PayPal |
46.11 | 25 | 46.11 USD | -2.12 | 0.36 | Friday | 0.10 | 10 |
|
QCOM.OQ#
#N-Qualcom |
127.56 | 47 | 127.56 USD | -3.78 | 1.14 | Friday | 0.10 | 10 |
|
RACE.N#
#N-Ferrari |
349.32 | 125 | 698.64 USD | -10.27 | 3.09 | Friday | 0.10 | 10 |
|
ROST.OQ#
Ross Stores, Inc. |
220.06 | 44 | 220.06 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
RRTL.DE#
RTL Group S.A. |
37.93 | 14 | 44.43 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
RTN.N#
#N-Raytheon |
201.75 | 35 | 201.75 USD | -2.86 | 0.86 | Friday | 0.10 | 10 |
|
RWEG.DE#
RWE AG |
58.75 | 14 | 68.82 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SAN.MC#
Banco Santander |
10.39 | 2 | 12.17 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SAPG.DE#
#N-SAP |
141.05 | 122 | 165.22 EUR | -6.70 | 0.01 | Friday | 0.10 | 10 |
|
SBUX.OQ#
#N-Starbucks |
95.82 | 28 | 95.82 USD | -2.27 | 0.69 | Friday | 0.10 | 10 |
|
SCHW.N#
Charles Schwab Corp |
95.47 | 22 | 95.47 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SHOP.N#
#N-Shopify |
114.61 | 30 | 114.61 USD | -2.65 | 0.45 | Friday | 0.10 | 10 |
|
SIEGn.DE#
#N-Siemens |
228.92 | 96 | 268.15 EUR | -5.34 | 0.01 | Friday | 0.10 | 10 |
|
SNAP.N#
#N-Snap |
4.96 | 4 | 4.96 USD | -0.28 | 0.08 | Friday | 0.10 | 10 |
|
SOGN.PA#
Societe Generale |
70.29 | 14 | 82.34 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SOHU.OQ#
Sohu.com Inc |
14.87 | 4 | 14.87 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SONY.N#
#N-Sony |
20.62 | 6 | 20.62 USD | -0.52 | 0.16 | Friday | 0.10 | 10 |
|
SPCE.N#
#N-VGalactic |
2.95 | 2 | 2.95 USD | -0.15 | 0.05 | Friday | 0.10 | 10 |
|
SQ.N#
Square Inc |
63.23 | 24 | 63.23 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
T.N#
At&T |
25.91 | 5 | 25.91 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TEF.MC#
TELEFONICA |
3.79 | 2 | 4.44 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
TEVA.P#
Teva Pharmaceutical Inds |
30.66 | 6 | 30.66 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TGT.N#
Target Corp |
118.51 | 42 | 118.51 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TME.N#
Tencent Music Entertainment Group |
9.39 | 3 | 9.39 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TMUS.N#
#N-TMobile |
193.04 | 64 | 193.04 USD | -5.40 | 1.63 | Friday | 0.10 | 10 |
|
TOTF.PA#
Total |
79.45 | 28 | 93.07 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
TQQQ.OQ#
ProShares UltraPro QQQ |
49.39 | 22 | 49.39 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TRIP.OQ#
TripAdvisor Inc |
10.88 | 4 | 10.88 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TSLA.OQ#
#N-Tesla |
351.85 | 116 | 351.85 USD | -9.34 | 2.82 | Friday | 0.10 | 10 |
|
TSM.N#
#N-TaiwanSemi |
370.01 | 60 | 370.01 USD | -4.97 | 1.50 | Friday | 0.10 | 10 |
|
TWLO.N#
Twilio Inc |
121.03 | 32 | 121.03 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TXN.O#
Texas Instruments Inc |
212.64 | 57 | 212.64 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
UAL.N#
#N-UnitedAir |
94.17 | 31 | 94.17 USD | -2.36 | 0.40 | Friday | 0.10 | 10 |
|
UBER.N#
#N-UBER |
71.29 | 20 | 71.29 USD | -1.56 | 0.47 | Friday | 0.10 | 10 |
|
V.N#
#N-Visa |
304.76 | 91 | 304.76 USD | -7.75 | 2.34 | Friday | 0.10 | 10 |
|
VIPS.N#
Vipshop Holdings Ltd |
14.75 | 4 | 14.75 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
VNAn.DE#
Vonovia SE |
22.96 | 14 | 26.89 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
VOWG_p.DE#
#N-VW |
87.38 | 46 | 102.36 EUR | -2.47 | 0.01 | Friday | 0.10 | 10 |
|
VZ.N#
#N-Verizon |
45.81 | 11 | 22.91 USD | -0.99 | 0.30 | Friday | 0.10 | 10 |
|
W.N#
Wayfair Inc |
70.37 | 13 | 70.37 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WB.N#
Weibo Corp |
8.78 | 3 | 8.78 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WDAY.N#
Workday Inc. |
118.58 | 74 | 118.58 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WIX.OQ#
Wix.com Ltd |
64.35 | 68 | 64.35 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WMT.N#
#N-Walmart |
125.22 | 28 | 125.22 USD | -2.22 | 0.67 | Friday | 0.10 | 10 |
|
WYNN.OQ#
Wynn Resorts Ltd |
103.13 | 24 | 103.13 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
XOM.N#
#N-Exxon |
152.37 | 33 | 76.19 USD | -2.64 | 0.80 | Friday | 0.10 | 10 |
|
XPEV.N#
Xpeng Inc. |
17.24 | 4 | 17.24 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
YELP.N#
Yelp Inc |
25.42 | 11 | 25.42 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
YUM.N#
Yum Brands Inc |
160.40 | 37 | 160.40 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ZALG.DE#
Zalando |
21.96 | 14 | 25.72 EUR | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
ZM.OQ#
#N-Zoom |
80.07 | 24 | 80.07 USD | -2.01 | 0.61 | Friday | 0.10 | 10 |
|
ZTO.OQ#
Zto Express Cayman Inc |
25.08 | 5 | 25.08 USD | -9.00% | 1.40% | Friday | 0.10 | 10 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。