BlueberryMarkets-Demo
🔄 04-13 20:00 📊 1272 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
GAUCNH
Gold in Grams vs Chinese Offshore Yuan |
1,034.269 | 335 | 302.73 CNH | -72.53 | 5.04 | Wednesday | 0.01 | 100 |
|
GAUCNH.e
Gold in Grams vs Chinese Offshore Yuan |
1,034.415 | 347 | 302.77 CNH | -72.53 | 5.04 | Wednesday | 0.01 | 100 |
|
GAUCNH.i
Gold in Grams vs Chinese Offshore Yuan |
1,034.269 | 335 | 302.73 CNH | -72.53 | 5.04 | Wednesday | 0.01 | 100 |
|
GAUUSD
Gold in Grams - US Dollar |
151.3745 | 172 | 302.75 USD | -135.80 | 42.90 | Wednesday | 0.01 | 100 |
|
GAUUSD.e
Gold in Grams - US Dollar |
151.3951 | 191 | 302.79 USD | -135.80 | 42.90 | Wednesday | 0.01 | 100 |
|
GAUUSD.i
Gold in Grams - US Dollar |
151.3745 | 172 | 302.75 USD | -135.80 | 42.90 | Wednesday | 0.01 | 100 |
|
GOLD.NYS
Barrick Gold Corp |
18.80 | 11 | 376.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
XAGAUD
Silver - Australian Dollar |
105.261 | 51 | 3,703 AUD | -9.55 | 0.80 | Wednesday | 0.01 | 5,000 |
|
XAGAUD.e
Silver - Australian Dollar |
105.270 | 51 | 3,704 AUD | -9.55 | 0.80 | Wednesday | 0.01 | 5,000 |
|
XAGAUD.i
Silver - Australian Dollar |
105.267 | 50 | 3,704 AUD | -9.55 | 0.80 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver - Euro |
63.395 | 33 | 3,703 EUR | -8.45 | 0.15 | Wednesday | 0.01 | 5,000 |
|
XAGEUR.e
Silver - Euro |
63.397 | 34 | 3,703 EUR | -8.45 | 0.15 | Wednesday | 0.01 | 5,000 |
|
XAGEUR.i
Silver - Euro |
63.398 | 33 | 3,704 EUR | -8.45 | 0.15 | Wednesday | 0.01 | 5,000 |
|
XAGSGD
Silver vs Singapore Dollar |
94.538 | 38 | 3,704 SGD | -6.10 | -1.35 | Wednesday | 0.01 | 5,000 |
|
XAGSGD.e
Silver vs Singapore Dollar |
94.509 | 35 | 3,703 SGD | -6.10 | -1.35 | Wednesday | 0.01 | 5,000 |
|
XAGSGD.i
Silver vs Singapore Dollar |
94.542 | 37 | 3,704 SGD | -6.10 | -1.35 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver - US Dollar |
74.065 | 45 | 3,703 USD | -20.02 | 3.50 | Wednesday | 0.01 | 5,000 |
|
XAGUSD.e 白银/美元
Silver - US Dollar |
74.035 | 46 | 3,702 USD | -20.02 | 3.50 | Wednesday | 0.01 | 5,000 |
|
XAGUSD.i 白银/美元
Silver - US Dollar |
74.068 | 45 | 3,703 USD | -20.02 | 3.50 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold - Australian Dollar |
6,691.27 | 44 | 941.69 AUD | -138.97 | 41.25 | Wednesday | 0.01 | 100 |
|
XAUAUD.e
Gold - Australian Dollar |
6,692.22 | 44 | 941.74 AUD | -138.97 | 41.25 | Wednesday | 0.01 | 100 |
|
XAUAUD.i
Gold - Australian Dollar |
6,691.27 | 44 | 941.69 AUD | -138.97 | 41.25 | Wednesday | 0.01 | 100 |
|
XAUCNH
Gold vs Chinese Offshore Yuan |
32,173.94 | 182 | 941.72 CNH | -165.34 | 10.89 | Wednesday | 0.01 | 100 |
|
XAUCNH.e
Gold vs Chinese Offshore Yuan |
32,176.19 | 181 | 941.78 CNH | -165.34 | 10.89 | Wednesday | 0.01 | 100 |
|
XAUCNH.i
Gold vs Chinese Offshore Yuan |
32,173.94 | 182 | 941.72 CNH | -165.34 | 10.89 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold - Euro |
4,030.00 | 25 | 941.69 EUR | -57.22 | 9.79 | Wednesday | 0.01 | 100 |
|
XAUEUR.e 黄金/欧元
Gold - Euro |
4,030.33 | 24 | 941.74 EUR | -57.22 | 9.79 | Wednesday | 0.01 | 100 |
|
XAUEUR.i 黄金/欧元
Gold - Euro |
4,030.00 | 21 | 941.70 EUR | -57.22 | 9.79 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold - Great Britain Pound |
3,508.45 | 22 | 941.69 GBP | -55.30 | 25.60 | Wednesday | 0.01 | 100 |
|
XAUGBP.e
Gold - Great Britain Pound |
3,508.83 | 22 | 941.74 GBP | -55.30 | 25.60 | Wednesday | 0.01 | 100 |
|
XAUGBP.i
Gold - Great Britain Pound |
3,508.37 | 20 | 941.69 GBP | -55.30 | 25.60 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Japanese Yen |
752,496 | 33 | 941.70 JPY | -69.85 | 7.85 | Wednesday | 0.01 | 100 |
|
XAUJPY.e
Gold vs Japanese Yen |
752,569 | 28 | 941.75 JPY | -69.85 | 7.85 | Wednesday | 0.01 | 100 |
|
XAUJPY.i
Gold vs Japanese Yen |
752,496 | 33 | 941.70 JPY | -69.85 | 7.85 | Wednesday | 0.01 | 100 |
|
XAUSGD
Gold vs Singapore Dolla |
6,009.11 | 66 | 941.72 SGD | -69.95 | 7.49 | Wednesday | 0.01 | 100 |
|
XAUSGD.e
Gold vs Singapore Dolla |
6,009.57 | 76 | 941.78 SGD | -69.95 | 7.49 | Wednesday | 0.01 | 100 |
|
XAUSGD.i
Gold vs Singapore Dolla |
6,009.11 | 66 | 941.72 SGD | -13.51 | -66.54 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold - US Dollar |
4,708.51 | 13 | 941.70 USD | -84.93 | 36.39 | Wednesday | 0.01 | 100 |
|
XAUUSD.e 黄金/美元
Gold - US Dollar |
4,708.83 | 6 | 941.77 USD | -84.93 | 36.39 | Wednesday | 0.01 | 100 |
|
XAUUSD.i 黄金/美元
Gold - US Dollar |
4,708.54 | 7 | 941.71 USD | -84.93 | 36.39 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,521.400 | 4760 | 304.28 USD | -38.32 | 3.71 | Wednesday | 0.01 | 100 |
|
XPDUSD.e 钯金/美元
Palladium vs US Dollar |
1,521.200 | 5100 | 304.24 USD | -38.32 | 3.71 | Wednesday | 0.01 | 100 |
|
XPDUSD.i 钯金/美元
Palladium vs US Dollar |
1,521.400 | 4760 | 304.28 USD | -38.32 | 3.71 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum - US Dollar |
2,026.65 | 370 | 4.05 USD | -27.45 | -21.99 | Wednesday | 0.01 | 100 |
|
XPTUSD.e 铂金/美元
Platinum - US Dollar |
2,024.65 | 650 | 4.05 USD | -27.45 | -21.99 | Wednesday | 0.01 | 100 |
|
XPTUSD.i 铂金/美元
Platinum - US Dollar |
2,026.65 | 370 | 4.05 USD | -27.45 | -21.99 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AU200
Australia 200 Cash |
8,941.30 | 130 | 314.57 AUD | -13.66 | 4.13 | Friday | 0.01 | 10 |
|
AU200.e
Australia 200 Cash |
8,941.30 | 230 | 314.59 AUD | -13.66 | 4.13 | Friday | 0.01 | 10 |
|
CHINA50 中国A50
FTSE China A50 Index |
15,094.50 | 1000 | 754.73 USD | -30.33 | 10.09 | Friday | 0.01 | 10 |
|
CHINA50.e 中国A50
FTSE China A50 Index |
15,094.50 | 1050 | 754.73 USD | -30.33 | 10.09 | Friday | 0.01 | 10 |
|
CHINAH
China H-SHARES Index |
8,568.91 | 2000 | 54.71 HKD | -15.06 | 2.31 | Friday | 0.01 | 10 |
|
CHINAH.e
China H-SHARES Index |
8,568.92 | 2000 | 54.71 HKD | -13.47 | 1.92 | Friday | 0.01 | 10 |
|
DJ30
Wall Street 30 Cash |
47,432.45 | 140 | 2,372 USD | -103.55 | 26.45 | Friday | 0.01 | 10 |
|
DJ30.e
Wall Street 30 Cash |
47,438.35 | 260 | 2,372 USD | -103.55 | 26.45 | Friday | 0.01 | 10 |
|
FR40
France 40 Cash |
8,165.60 | 130 | 954.08 EUR | -9.19 | 0.76 | Friday | 0.01 | 10 |
|
FR40.e
France 40 Cash |
8,165.60 | 130 | 954.05 EUR | -9.19 | 0.76 | Friday | 0.01 | 10 |
|
GER40 德国DAX40
DAX 40 Cash CFD |
23,494.30 | 80 | 1,373 EUR | -38.59 | 2.74 | Friday | 0.01 | 10 |
|
GER40.e 德国DAX40
DAX 40 Cash CFD |
23,493.80 | 80 | 1,372 EUR | -38.59 | 2.74 | Friday | 0.01 | 10 |
|
HK50 恒生指数
Hang Seng Cash |
25,585.30 | 630 | 490.03 HKD | -46.89 | 13.93 | Friday | 0.01 | 10 |
|
HK50.e 恒生指数
Hang Seng Cash |
25,587.30 | 630 | 490.07 HKD | -46.89 | 13.93 | Friday | 0.01 | 10 |
|
JP225 日经225
Nikkei 225 Cash |
56,367.50 | 600 | 35.27 JPY | -21.74 | -11.86 | Friday | 0.01 | 10 |
|
JP225.e 日经225
Nikkei 225 Cash |
56,367.50 | 600 | 35.27 JPY | -21.74 | -11.86 | Friday | 0.01 | 10 |
|
NAS100 纳斯达克100
Nasdaq Cash |
24,929.95 | 120 | 1,247 USD | -49.48 | 16.48 | Friday | 0.01 | 10 |
|
NAS100.e 纳斯达克100
Nasdaq Cash |
24,930.75 | 160 | 1,247 USD | -49.48 | 16.48 | Friday | 0.01 | 10 |
|
NETH25
Netherlands 25 Index |
1,005.90 | 30 | 58.77 EUR | -1.74 | 0.15 | Friday | 0.01 | 10 |
|
NETH25.e
Netherlands 25 Index |
1,005.90 | 30 | 58.76 EUR | -1.99 | 0.18 | Friday | 0.01 | 10 |
|
SP500
US SPX 500 Cash |
6,768.20 | 30 | 338.41 USD | -15.25 | 0.58 | Friday | 0.01 | 10 |
|
SP500.e
US SPX 500 Cash |
6,768.20 | 91 | 338.41 USD | -15.25 | 0.58 | Friday | 0.01 | 10 |
|
STOXX50
Europe 50 Cash |
5,848.60 | 160 | 683.36 EUR | -6.25 | 0.57 | Friday | 0.01 | 10 |
|
STOXX50.e
Europe 50 Cash |
5,848.10 | 160 | 683.28 EUR | -6.25 | 0.57 | Friday | 0.01 | 10 |
|
SWISS20
Swiss 20 index |
13,044.50 | 400 | 824.65 CHF | -15.63 | -1.24 | Friday | 0.01 | 10 |
|
SWISS20.e
Swiss 20 index |
13,044.50 | 400 | 824.67 CHF | -16.87 | -1.41 | Friday | 0.01 | 10 |
|
UK100 英国富时100
UK 100 Cash |
10,535.70 | 200 | 706.98 GBP | -15.25 | 5.08 | Friday | 0.01 | 10 |
|
UK100.e 英国富时100
UK 100 Cash |
10,536.70 | 200 | 707.05 GBP | -15.25 | 5.08 | Friday | 0.01 | 10 |
|
US2000 罗素2000
Russel 2000 Cash |
2,604.30 | 32 | 130.22 USD | -4.20 | 1.46 | Friday | 0.01 | 10 |
|
US2000.e 罗素2000
Russel 2000 Cash |
2,604.33 | 32 | 130.22 USD | -4.20 | 1.46 | Friday | 0.01 | 10 |
|
USDIndex
US Dollar Basket Index |
98.980 | 63 | 49.49 USD | -0.14 | -1.16 | Friday | 0.01 | 100 |
|
USDIndex.e
US Dollar Basket Index |
98.975 | 68 | 49.49 USD | -0.14 | -1.16 | Friday | 0.01 | 100 |
|
VIXIndex
CBOE Volatility Index |
22.500 | 320 | 11.25 USD | 0.20 | -0.50 | Friday | 0.01 | 100 |
|
VIXIndex.e
CBOE Volatility Index |
22.500 | 320 | 11.25 USD | 0.20 | -0.50 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
ALUMINIUM
Aluminium vs US Dollar |
3,565.850 | 4300 | 713.17 USD | -67.45 | 9.01 | Wednesday | 0.01 | 100 |
|
AUDCAD.e 澳元/加元
Australian Dollar / Canadian Dollar |
0.97415 | 3 | 140.74 AUD | 0.98 | -6.80 | Wednesday | 0.01 | 100,000 |
|
AUDCAD.i 澳元/加元
Australian Dollar / Canadian Dollar |
0.97408 | 3 | 140.73 AUD | 0.98 | -6.80 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.e 澳元/瑞郎
Australian Dollar / Swiss Franc |
0.55655 | 4 | 140.74 AUD | 1.85 | -8.88 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.i 澳元/瑞郎
Australian Dollar / Swiss Franc |
0.55650 | 4 | 140.73 AUD | 1.85 | -8.88 | Wednesday | 0.01 | 100,000 |
|
AUDCNH.e 澳元/离岸人民币
Australian Dollar / Chinese Yuan |
4.80753 | 121 | 140.73 AUD | -47.57 | -14.38 | Wednesday | 0.01 | 100,000 |
|
AUDCNH.i 澳元/离岸人民币
Australian dollar vs Chinese Yuan |
4.80764 | 125 | 140.73 AUD | -47.57 | -14.38 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.e 澳元/日元
Australian Dollar / Japanese Yen |
112.451 | 4 | 140.73 AUD | 0.85 | -14.87 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.i 澳元/日元
Australian Dollar / Japanese Yen |
112.450 | 3 | 140.73 AUD | 0.85 | -14.87 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.e 澳元/纽元
Australian Dollar / New Zealand Dollar |
1.20894 | 9 | 140.73 AUD | 0.45 | -9.79 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.i 澳元/纽元
Australian $ / New Zealand $ |
1.20892 | 11 | 140.73 AUD | 0.45 | -9.79 | Wednesday | 0.01 | 100,000 |
|
AUDSGD.i 澳元/新加坡元
Australian $ / Singapore $ |
0.89799 | 13 | 140.73 AUD | 2.02 | -9.94 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.e 澳元/美元
Australian dollar / US dollar |
0.70363 | 1 | 140.73 AUD | -1.10 | -1.65 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.i 澳元/美元
Australian dollar / US dollar |
0.70363 | 1 | 140.73 AUD | -1.10 | -1.65 | Wednesday | 0.01 | 100,000 |
|
CADCHF.e 加元/瑞郎
Canadian Dollar / Swiss Franc |
0.57129 | 4 | 144.46 CAD | 0.81 | -6.01 | Wednesday | 0.01 | 100,000 |
|
CADCHF.i 加元/瑞郎
Canadian Dollar / Swiss Franc |
0.57129 | 5 | 144.46 CAD | 0.81 | -6.01 | Wednesday | 0.01 | 100,000 |
|
CADJPY.e 加元/日元
Canadian Dollar / Japanese Yen |
115.440 | 7 | 144.46 CAD | 1.11 | -7.95 | Wednesday | 0.01 | 100,000 |
|
CADJPY.i 加元/日元
Canadian Dollar / Japanese Yen |
115.438 | 8 | 144.46 CAD | 1.11 | -7.95 | Wednesday | 0.01 | 100,000 |
|
CADSGD.e 加元/新加坡元
Canadian Dollar / Singaporean Dollar |
0.92186 | 10 | 144.46 CAD | -1.55 | -9.39 | Wednesday | 0.01 | 100,000 |
|
CADSGD.i 加元/新加坡元
Canadian Dollar vs Singapore Dollar |
0.92185 | 10 | 144.46 CAD | -1.55 | -9.39 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.e 瑞郎/日元
Swiss Franc / Japanese Yen |
202.062 | 8 | 252.88 CHF | -10.09 | -0.55 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.i 瑞郎/日元
Swiss Frank / Japanese Yen |
202.058 | 10 | 252.87 CHF | -10.09 | -0.55 | Wednesday | 0.01 | 100,000 |
|
CHFSGD.e 瑞郎/新加坡元
Swiss Franc / Singaporean Dollar |
1.61359 | 17 | 252.88 CHF | -11.04 | 0.98 | Wednesday | 0.01 | 100,000 |
|
CHFSGD.i 瑞郎/新加坡元
Swiss Franc / Singaporean Dollars |
1.61354 | 17 | 252.87 CHF | -11.04 | 0.98 | Wednesday | 0.01 | 100,000 |
|
CNHJPY.e 离岸人民币/日元
Chinese Yuan / Japanese Yen |
23.386 | 4 | 29.27 CNH | -0.43 | -1.29 | Wednesday | 0.01 | 100,000 |
|
CNHJPY.i 离岸人民币/日元
Chinese Yuan / Japanese Yen |
23.386 | 4 | 29.27 CNH | -0.43 | -1.29 | Wednesday | 0.01 | 100,000 |
|
COPPER 铜
Copper vs US Dollar |
12,901.050 | 8050 | 2,580 USD | -50.87 | 21.43 | Wednesday | 0.01 | 100 |
|
EURAUD.e 欧元/澳元
Euro / Australian Dollar |
1.66042 | 7 | 233.67 EUR | -13.30 | 2.83 | Wednesday | 0.01 | 100,000 |
|
EURAUD.i 欧元/澳元
Euro / Australian Dollar |
1.66042 | 6 | 233.67 EUR | -13.30 | 2.83 | Wednesday | 0.01 | 100,000 |
|
EURCAD.e 欧元/加元
Euro / Canadian Dollar |
1.61745 | 4 | 233.67 EUR | -4.53 | -2.54 | Wednesday | 0.01 | 100,000 |
|
EURCAD.i 欧元/加元
Euro / Canadian Dollar |
1.61745 | 4 | 233.67 EUR | -4.53 | -2.54 | Wednesday | 0.01 | 100,000 |
|
EURCHF.e 欧元/瑞郎
Euro / Swiss Franc |
0.92402 | 13 | 233.67 EUR | 0.70 | -8.22 | Wednesday | 0.01 | 100,000 |
|
EURCHF.i 欧元/瑞郎
Euro / Swiss Franc |
0.92402 | 13 | 233.67 EUR | 0.70 | -8.22 | Wednesday | 0.01 | 100,000 |
|
EURCNH.e 欧元/离岸人民币
Euro / Chinese Yuan |
7.98330 | 79 | 233.67 EUR | -39.88 | -98.98 | Wednesday | 0.01 | 100,000 |
|
EURCNH.i 欧元/离岸人民币
Euro / Chinese Yuan |
7.98335 | 60 | 233.67 EUR | -39.88 | -98.98 | Wednesday | 0.01 | 100,000 |
|
EURGBP.e 欧元/英镑
Euro / Great Britain Pound |
0.87060 | 2 | 233.67 EUR | -7.20 | 1.50 | Wednesday | 0.01 | 100,000 |
|
EURGBP.i 欧元/英镑
Euro / Great Britain Pound |
0.87058 | 2 | 233.67 EUR | -7.20 | 1.50 | Wednesday | 0.01 | 100,000 |
|
EURHKD.e 欧元/港元
Euro / Hong Kong Dollar |
9.15012 | 92 | 233.67 EUR | -18.52 | -22.22 | Wednesday | 0.01 | 100,000 |
|
EURHKD.i 欧元/港元
Euro vs Hong Kong Dollars |
9.15004 | 92 | 233.67 EUR | -18.52 | -22.22 | Wednesday | 0.01 | 100,000 |
|
EURHUF.i
Euro / Hungarian Forint |
366.727 | 143 | 233.67 EUR | -74.01 | 35.06 | Wednesday | 0.01 | 100,000 |
|
EURJPY.e 欧元/日元
Euro / Japanese Yen |
186.721 | 6 | 233.67 EUR | 1.65 | -11.55 | Wednesday | 0.01 | 100,000 |
|
EURJPY.i 欧元/日元
Euro / Japanese Yen |
186.720 | 6 | 233.67 EUR | 1.65 | -11.55 | Wednesday | 0.01 | 100,000 |
|
EURMXN.e 欧元/墨西哥比索
Euro / Mexican Peso |
20.31346 | 456 | 233.67 EUR | -440.01 | 148.68 | Wednesday | 0.01 | 100,000 |
|
EURMXN.i 欧元/墨西哥比索
US Dollar / Mexican Peso |
20.31228 | 462 | 233.67 EUR | -440.01 | 148.68 | Wednesday | 0.01 | 100,000 |
|
EURNOK.e 欧元/挪威克朗
Euro / Norwegian Krone |
11.10077 | 337 | 233.67 EUR | -116.13 | 35.91 | Wednesday | 0.01 | 100,000 |
|
EURNOK.i 欧元/挪威克朗
Euro / Norwegian Kroner |
11.10057 | 327 | 233.67 EUR | -116.13 | 35.91 | Wednesday | 0.01 | 100,000 |
|
EURNZD.e 欧元/纽元
Euro / New Zealand Dollar |
2.00737 | 21 | 233.67 EUR | -6.94 | -1.85 | Wednesday | 0.01 | 100,000 |
|
EURNZD.i 欧元/纽元
Euro / New Zealand Dollar |
2.00737 | 16 | 233.67 EUR | -6.94 | -1.85 | Wednesday | 0.01 | 100,000 |
|
EURSEK.e 欧元/瑞典克朗
Euro / Swedish Krona |
10.88943 | 254 | 233.67 EUR | -27.83 | -27.73 | Wednesday | 0.01 | 100,000 |
|
EURSEK.i 欧元/瑞典克朗
Euro vs Swedish Krona |
10.88943 | 254 | 233.67 EUR | -27.83 | -27.73 | Wednesday | 0.01 | 100,000 |
|
EURSGD.e 欧元/新加坡元
Euro / Singaporean Dollar |
1.49110 | 12 | 233.67 EUR | -1.85 | -7.77 | Wednesday | 0.01 | 100,000 |
|
EURSGD.i 欧元/新加坡元
Euro vs Singaporean Dollars |
1.49108 | 11 | 233.67 EUR | -1.85 | -7.77 | Wednesday | 0.01 | 100,000 |
|
EURTRY.e 欧元/土耳其里拉
Euro / Turkish Lira |
52.27185 | 3535 | 11,684 EUR | -12,894.61 | -8,795.43 | Wednesday | 0.01 | 100,000 |
|
EURTRY.i 欧元/土耳其里拉
Euro / Turkish Lira |
36.44754 | - | 116.84 EUR | -12,894.61 | -8,795.43 | Wednesday | 0.01 | 100,000 |
|
EURUSD.e 欧元/美元
Euro / US Dollar |
1.16835 | 1 | 233.67 EUR | -8.92 | 1.65 | Wednesday | 0.01 | 100,000 |
|
EURUSD.i 欧元/美元
Euro / US Dollar |
1.16835 | - | 233.67 EUR | -8.92 | 1.65 | Wednesday | 0.01 | 100,000 |
|
EURZAR.e 欧元/南非兰特
Euro / South African Rand |
19.37268 | 514 | 23.37 EUR | -387.09 | -31.44 | Wednesday | 0.01 | 100,000 |
|
EURZAR.i 欧元/南非兰特
Euro / ZAR |
19.37328 | 514 | 23.37 EUR | -387.09 | -31.44 | Wednesday | 0.01 | 100,000 |
|
GAS
Natural Gas vs US Dollar |
2.710 | 19 | 271.00 USD | 0.15 | -6.90 | Wednesday | 0.01 | 10,000 |
|
GBPAUD.e 英镑/澳元
Great Britain Pound / Australian Dollar |
1.90721 | 6 | 268.40 GBP | -4.50 | -5.40 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.i 英镑/澳元
Great Britain Pound / Australian Dollar |
1.90725 | 7 | 268.41 GBP | -4.50 | -5.40 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.e 英镑/加元
Great Britain Pound / Canadian Dollar |
1.85782 | 9 | 268.40 GBP | 3.00 | -16.45 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.i 英镑/加元
Great Britain Pound / Canadian Dollar |
1.85788 | 7 | 268.41 GBP | 3.00 | -16.45 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.e 英镑/瑞郎
Great Britain Pound / Swiss Franc |
1.06138 | 11 | 268.40 GBP | 1.90 | -13.02 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.i 英镑/瑞郎
Great Britain Pound / Swiss Franc |
1.06140 | 11 | 268.41 GBP | 1.90 | -13.02 | Wednesday | 0.01 | 100,000 |
|
GBPCNH.e 英镑/离岸人民币
Great Britain Pound / Chinese Yuan |
9.17012 | 27 | 268.40 GBP | 9.58 | -209.88 | Wednesday | 0.01 | 100,000 |
|
GBPCNH.i 英镑/离岸人民币
Great Britan Pound / Chinese Yuan |
9.17031 | 28 | 268.41 GBP | 9.58 | -209.88 | Wednesday | 0.01 | 100,000 |
|
GBPHKD.e 英镑/港元
Great Britain Pound / Hong Kong Dollar |
10.51043 | 16 | 268.40 GBP | -77.97 | -69.65 | Wednesday | 0.01 | 100,000 |
|
GBPHKD.i 英镑/港元
Australian $ / Hong Kong $ |
10.51066 | 17 | 268.41 GBP | -77.97 | -69.65 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.e 英镑/日元
Great Britain Pound / Japanese Yen |
214.472 | 7 | 268.40 GBP | 8.43 | -25.85 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.i 英镑/日元
Great Britain Pound / Japanese Yen |
214.477 | 6 | 268.41 GBP | 8.43 | -25.85 | Wednesday | 0.01 | 100,000 |
|
GBPNOK.e 英镑/挪威克朗
Great Britain Pound / Norwegian Krone |
12.75153 | 199 | 268.40 GBP | -44.51 | -26.85 | Wednesday | 0.01 | 100,000 |
|
GBPNOK.i 英镑/挪威克朗
Great Britan Pound / NOK |
12.75111 | 241 | 268.41 GBP | -44.51 | -26.85 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.e 英镑/纽元
Great Britain Pound / New Zealand Dollar |
2.30578 | 9 | 268.40 GBP | 2.21 | -14.93 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.i 英镑/纽元
Great Britain Pound / New Zealand Dollar |
2.30579 | 13 | 268.41 GBP | 2.21 | -14.93 | Wednesday | 0.01 | 100,000 |
|
GBPSEK.e 英镑/瑞典克朗
Great Britain Pound / Swedish Krona |
12.50769 | 315 | 268.40 GBP | 26.93 | -114.81 | Wednesday | 0.01 | 100,000 |
|
GBPSEK.i 英镑/瑞典克朗
Great Britan Pound / SEK |
12.50779 | 331 | 268.41 GBP | 26.93 | -114.81 | Wednesday | 0.01 | 100,000 |
|
GBPSGD.e 英镑/新加坡元
Great Britain Pound / Singaporean Dollar |
1.71262 | 27 | 268.40 GBP | 3.65 | -19.15 | Wednesday | 0.01 | 100,000 |
|
GBPSGD.i 英镑/新加坡元
British Pound / Singaporean Dollars |
1.71267 | 26 | 268.41 GBP | 3.65 | -19.15 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.e 英镑/美元
Great Britain Pound / US Dollar |
1.34199 | 1 | 268.40 GBP | -2.65 | -3.00 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.i 英镑/美元
Great Britan Pound / US Dollar |
1.34202 | 1 | 268.40 GBP | -2.65 | -3.00 | Wednesday | 0.01 | 100,000 |
|
LEAD
Lead vs US Dollar |
1,922.200 | 4700 | 384.44 USD | -20.18 | 10.10 | Wednesday | 0.01 | 100 |
|
NICKEL
Nickel vs US Dollar |
17,623.280 | 17940 | 3,525 USD | -397.21 | 262.95 | Wednesday | 0.01 | 100 |
|
NOKJPY.e 挪威克朗/日元
Singaporean Dollar / Japanese Yen |
16.812 | 13 | 21.05 NOK | 1.08 | -2.11 | Wednesday | 0.01 | 100,000 |
|
NOKJPY.i 挪威克朗/日元
Singapore Dollar / Japanese Yen |
16.812 | 13 | 21.05 NOK | 1.08 | -2.11 | Wednesday | 0.01 | 100,000 |
|
NOKSEK.i 挪威克朗/瑞典克朗
Euro vs Swedish Krona |
0.98083 | 30 | 21.05 NOK | 2.85 | -8.96 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.e 纽元/加元
New Zealand Dollar / Canadian Dollar |
0.80570 | 6 | 116.40 NZD | -1.66 | -2.58 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.i 纽元/加元
New Zealand Dollar / Canadian Dollar |
0.80570 | 7 | 116.41 NZD | -1.66 | -2.58 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.e 纽元/瑞郎
New Zealand Dollar / Swiss Franc |
0.46031 | 3 | 116.40 NZD | 0.61 | -4.12 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.i 纽元/瑞郎
New Zealand Dollar / Swiss Franc |
0.46031 | 4 | 116.41 NZD | 0.61 | -4.12 | Wednesday | 0.01 | 100,000 |
|
NZDCNH.e 纽元/离岸人民币
New Zealand Dollar / Chinese Yuan |
3.97637 | 126 | 116.40 NZD | -1.97 | -98.11 | Wednesday | 0.01 | 100,000 |
|
NZDCNH.i 纽元/离岸人民币
Australian dollar vs Chinese Yuan |
3.97637 | 132 | 116.41 NZD | -1.97 | -98.11 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.e 纽元/日元
New Zealand Dollar / Japanese Yen |
93.012 | 8 | 116.40 NZD | 3.04 | -10.10 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.i 纽元/日元
New Zealand Dollar / Japanese Yen |
93.013 | 5 | 116.41 NZD | 3.04 | -10.10 | Wednesday | 0.01 | 100,000 |
|
NZDSGD.e 纽元/新加坡元
New Zealand Dollar / Singaporean Dollar |
0.74278 | 8 | 116.40 NZD | 0.43 | -5.39 | Wednesday | 0.01 | 100,000 |
|
NZDSGD.i 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74278 | 9 | 116.41 NZD | 0.43 | -5.39 | Wednesday | 0.01 | 100,000 |
|
NZDUSD.e 纽元/美元
New Zealand Dollar / US Dollar |
0.58199 | 3 | 116.40 NZD | -3.89 | -0.61 | Wednesday | 0.01 | 100,000 |
|
NZDUSD.i 纽元/美元
New Zealand Dollar / US Dollar |
0.58199 | 4 | 116.40 NZD | -3.89 | -0.61 | Wednesday | 0.01 | 100,000 |
|
SGDJPY.e 新加坡元/日元
Singaporean Dollar / Japanese Yen |
125.215 | 11 | 156.71 SGD | -0.59 | -6.28 | Wednesday | 0.01 | 100,000 |
|
SGDJPY.i 新加坡元/日元
Singapore Dollar / Japanese Yen |
125.216 | 11 | 156.72 SGD | -0.59 | -6.28 | Wednesday | 0.01 | 100,000 |
|
UKBRENT
Spot Brent Crude Oil |
103.910 | 44 | 103.91 USD | 0.01 | -21.82 | Friday | 0.01 | 100 |
|
USDCAD.e 美元/加元
US Dollar / Canadian Dollar |
1.38446 | 2 | 200.00 USD | 2.05 | -8.56 | Wednesday | 0.01 | 100,000 |
|
USDCAD.i 美元/加元
US Dollar / Canadian Dollar |
1.38445 | 1 | 200.00 USD | 2.05 | -8.56 | Wednesday | 0.01 | 100,000 |
|
USDCHF.e 美元/瑞郎
US Dollar / Swiss Franc |
0.79092 | 3 | 200.00 USD | 1.50 | -10.58 | Wednesday | 0.01 | 100,000 |
|
USDCHF.i 美元/瑞郎
US Dollar / Swiss Franc |
0.79091 | 4 | 200.00 USD | 1.50 | -10.58 | Wednesday | 0.01 | 100,000 |
|
USDCNH.e 美元/离岸人民币
US Dollar / Chinese Yuan |
6.83302 | 52 | 200.00 USD | 23.52 | -92.67 | Wednesday | 0.01 | 100,000 |
|
USDCNH.i 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.83301 | 56 | 200.00 USD | 23.52 | -92.67 | Wednesday | 0.01 | 100,000 |
|
USDHKD.e 美元/港元
US Dollar / Hong Kong Dollar |
7.83179 | 37 | 200.00 USD | 0.56 | -50.92 | Wednesday | 0.01 | 100,000 |
|
USDHKD.i 美元/港元
US Dollar / Hong Kong Dollar |
7.83179 | 37 | 200.00 USD | 0.56 | -50.92 | Wednesday | 0.01 | 100,000 |
|
USDHUF.i
US Dollar / Hungarian Florint |
313.876 | 133 | 200.00 USD | -36.52 | 9.95 | Wednesday | 0.01 | 100,000 |
|
USDJPY.e 美元/日元
US Dollar / Japanese Yen |
159.819 | 1 | 200.00 USD | 2.50 | -18.21 | Wednesday | 0.01 | 100,000 |
|
USDJPY.i 美元/日元
US Dollar / Japanese Yen |
159.817 | 1 | 200.00 USD | 2.50 | -18.21 | Wednesday | 0.01 | 100,000 |
|
USDMXN.e 美元/墨西哥比索
US Dollar / Mexican Peso |
17.38191 | 1200 | 200.00 USD | -300.89 | 95.07 | Wednesday | 0.01 | 100,000 |
|
USDMXN.i 美元/墨西哥比索
US Dollar / Mexican Peso |
17.38585 | 298 | 200.00 USD | -300.89 | 95.07 | Wednesday | 0.01 | 100,000 |
|
USDNOK.e 美元/挪威克朗
US Dollar / Norwegian Krone |
9.50174 | 194 | 200.00 USD | -23.03 | -30.10 | Wednesday | 0.01 | 100,000 |
|
USDNOK.i 美元/挪威克朗
US Dollar / Norwegian Krone |
9.50114 | 204 | 200.00 USD | -23.03 | -30.10 | Wednesday | 0.01 | 100,000 |
|
USDSEK.e 美元/瑞典克朗
US Dollar / Swedish Krona |
9.32053 | 186 | 200.00 USD | 29.12 | -89.76 | Wednesday | 0.01 | 100,000 |
|
USDSEK.i 美元/瑞典克朗
US Dollar / Swedish Kroner |
9.32033 | 194 | 200.00 USD | 29.12 | -89.76 | Wednesday | 0.01 | 100,000 |
|
USDSGD.e 美元/新加坡元
US Dollar / Singaporean Dollar |
1.27622 | 13 | 200.00 USD | 3.41 | -15.36 | Wednesday | 0.01 | 100,000 |
|
USDSGD.i 美元/新加坡元
US Dollar / Singapore Dollar |
1.27620 | 13 | 200.00 USD | 3.41 | -15.36 | Wednesday | 0.01 | 100,000 |
|
USDTHB.e 美元/泰铢
US Dollar / Thai Baht |
32.30198 | 904 | 200.00 USD | -384.74 | -1,814.94 | Wednesday | 0.01 | 100,000 |
|
USDTHB.i 美元/泰铢
US Dollar vs Thai Baht |
32.30098 | 904 | 200.00 USD | -384.74 | -1,814.94 | Wednesday | 0.01 | 100,000 |
|
USDTRY.i 美元/土耳其里拉
US Dollar / Turkish Lira |
34.73090 | - | 10,000 USD | -4,298.90 | -456.49 | Wednesday | 0.01 | 100,000 |
|
USDZAR.e 美元/南非兰特
US Dollar / South African Rand |
16.56022 | 4650 | 200.00 USD | -170.72 | -65.48 | Wednesday | 0.01 | 100,000 |
|
USDZAR.i 美元/南非兰特
US Dollar / South African Rand |
16.58116 | 459 | 200.00 USD | -170.72 | -65.48 | Wednesday | 0.01 | 100,000 |
|
USWTI
Spot WTI Crude Oil |
104.265 | 56 | 104.27 USD | -3.93 | -21.21 | Friday | 0.01 | 100 |
|
ZARJPY.e 南非兰特/日元
South African Rand / Japanese Yen |
9.63584 | 347 | 12.08 ZAR | -15.63 | -186.25 | Wednesday | 0.01 | 100,000 |
|
ZARJPY.i 南非兰特/日元
Rand vs Yen |
9.63554 | 347 | 12.06 ZAR | -15.63 | -186.25 | Wednesday | 0.01 | 100,000 |
|
ZINC
Zinc vs US Dollar |
3,311.088 | 5224 | 662.22 USD | -0.45 | 1.94 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano / US Dollar |
0.2372 | 22 | 1.19 USD | -1.14 | -0.72 | Friday | 1.00 | 100 |
|
ALGUSD
Algogrand / US Dollar |
0.1011 | 23 | 5.06 USD | -0.08 | -0.08 | Friday | 0.01 | 1,000 |
|
ARWUSD
Arweave vs US Dollar |
1.668 | 21 | 8.34 USD | -1.49 | -1.46 | Friday | 0.01 | 100 |
|
ATMUSD
Cosmos vs US Dollar |
1.716 | 23 | 85.80 USD | -3.58 | -2.46 | Friday | 0.01 | 1,000 |
|
AVEUSD
AAVE vs US Dollar |
93.78 | 26 | 468.90 USD | -11.97 | -3.99 | Friday | 0.01 | 100 |
|
AVXUSD
Avalanche / US Dollar |
9.05 | 3 | 45.25 USD | -1.49 | -0.84 | Friday | 0.01 | 100 |
|
AXSUSD
Axie Infinity vs US Dollar |
0.97 | 20 | 48.50 USD | -2.40 | -1.65 | Friday | 0.01 | 1,000 |
|
BARUSD
Hedera vs US Dollar |
0.08459 | 24 | 42.30 USD | -0.70 | -0.69 | Friday | 0.01 | 10,000 |
|
BATUSD
Basic Attention Token vs US Dollar |
0.0929 | 21 | 4.65 USD | -0.11 | -0.11 | Friday | 0.01 | 1,000 |
|
BCHUSD
Bitcoin Cash / US Dollar |
425.56 | 78 | 42.56 USD | -7.27 | -4.09 | Friday | 0.10 | 10 |
|
BNBUSD 币安币/美元
Binance coin vs US Dollar |
597.10 | 50 | 29.86 USD | -0.58 | -0.14 | Friday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin / US Dollar |
70,948.00 | 1700 | 35,474 USD | -47.69 | 8.72 | Friday | 0.01 | 1 |
|
BTCUSD.e 比特币/美元
Bitcoin / US Dollar |
70,948.00 | 1700 | 354.74 USD | -47.69 | 8.72 | Friday | 0.01 | 1 |
|
CELUSD
Celer Network vs US Dollar |
0.00224 | 21 | 1.12 USD | -0.11 | -0.11 | Friday | 0.01 | 10,000 |
|
CHRUSD
Chromia vs US Dollar |
0.0169 | 21 | 0.85 USD | -0.12 | -0.12 | Friday | 0.01 | 1,000 |
|
CHZUSD
Chilliz vs US Dollar |
0.03574 | 42 | 17.87 USD | -0.05 | -0.05 | Friday | 0.01 | 10,000 |
|
COIN.NAS
Coinbase Global Inc |
167.64 | 19 | 3,353 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
COMUSD
Compound vs US Dollar |
20.14 | 22 | 100.70 USD | -2.59 | -2.54 | Friday | 0.01 | 100 |
|
CRVUSD
Curve vs US Dollar |
0.198 | 23 | 9.90 USD | -0.19 | -0.19 | Friday | 0.01 | 1,000 |
|
DOGUSD
Dogecoin / US Dollar |
0.0899 | 21 | 44.95 USD | -1.44 | -0.81 | Friday | 1.00 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot / US Dollar |
1.155 | 23 | 57.75 USD | -2.50 | -1.40 | Friday | 0.01 | 1,000 |
|
DSHUSD
Dash vs US Dollar |
41.269 | 32 | 206.35 USD | -1.33 | -1.30 | Friday | 0.01 | 100 |
|
EGLUSD
Elrond vs US Dollar |
3.59 | 21 | 17.95 USD | -1.81 | -1.78 | Friday | 0.01 | 100 |
|
ENJUSD
Enjin coin vs US Dollar |
0.0389 | 20 | 1.95 USD | -0.14 | -0.13 | Friday | 0.01 | 1,000 |
|
ETHUSD 以太坊/美元
Ethereum / US Dollar |
2,186.85 | 295 | 1,093 USD | -1.81 | 0.48 | Friday | 0.01 | 1 |
|
FILUSD
Filecoin / US Dollar |
0.840 | 40 | 4.20 USD | -0.82 | -0.76 | Friday | 0.01 | 100 |
|
FLWUSD
FLOW vs US Dollar |
0.021 | 21 | 1.05 USD | -0.40 | -0.40 | Friday | 0.01 | 1,000 |
|
GLDUSD
Gold - US Dollar |
4,708.40 | 13 | 941.68 GLD | -39.71 | 21.41 | Wednesday | 0.00 | 100 |
|
GRTUSD
The Graph / US Dollar |
0.02342 | 22 | 0.12 USD | -0.05 | -0.06 | Friday | 1.00 | 100 |
|
INCUSD
1inch vs US Dollar |
0.0889 | 29 | 4.45 USD | -0.17 | -0.17 | Friday | 0.01 | 1,000 |
|
IOTUSD
IOTA vs US Dollar |
0.0531 | 23 | 2.66 USD | -0.10 | -0.10 | Friday | 0.01 | 1,000 |
|
KAVUSD
Kava vs US Dollar |
0.0510 | 21 | 2.55 USD | -0.30 | -0.30 | Friday | 0.01 | 1,000 |
|
KNCUSD
Kyber Network / US Dollar |
0.121 | 21 | 6.05 USD | -0.27 | -0.26 | Friday | 0.01 | 1,000 |
|
KSMUSD
Kusama vs US Dollar |
4.02 | 20 | 20.10 USD | -1.36 | -1.33 | Friday | 0.01 | 100 |
|
LNKUSD
Chainlink / US Dollar |
8.689 | 88 | 86.89 USD | -1.44 | -0.81 | Friday | 0.10 | 100 |
|
LRCUSD
Loopring vs US Dollar |
0.0220 | 21 | 1.10 USD | -0.11 | -0.11 | Friday | 0.01 | 1,000 |
|
LTCUSD 莱特币/美元
Litecoin / US Dollar |
52.675 | 300 | 52.68 USD | -8.97 | -5.05 | Friday | 0.10 | 100 |
|
MANUSD
Decentraland vs US Dollar |
0.0852 | 21 | 4.26 USD | -0.20 | -0.19 | Friday | 0.01 | 1,000 |
|
NEOUSD
Neo vs US Dollar |
2.7390 | 220 | 13.70 USD | -0.73 | -0.72 | Friday | 0.01 | 100 |
|
NERUSD
NEAR Protocol / US Dollar |
1.365 | 27 | 6.83 USD | -0.83 | -0.73 | Friday | 1.00 | 100 |
|
ONTUSD
Ontology vs US Dollar |
0.0808 | 21 | 4.04 USD | -0.16 | -0.15 | Friday | 0.01 | 1,000 |
|
QTMUSD
Qtum vs US Dollar |
0.878 | 22 | 43.90 USD | -1.62 | -1.60 | Friday | 0.01 | 1,000 |
|
SKLUSD
Skale network vs US Dollar |
0.00615 | 21 | 3.08 USD | -0.35 | -0.34 | Friday | 0.01 | 10,000 |
|
SNDUSD
Sandbox vs US Dollar |
0.0738 | 22 | 3.69 USD | -0.20 | -0.19 | Friday | 0.01 | 1,000 |
|
SNXUSD
Synthetix Network vs US Dollar |
0.272 | 21 | 13.60 USD | -1.21 | -1.19 | Friday | 0.01 | 1,000 |
|
SOLUSD 索拉纳/美元
Solana / US Dollar |
81.80 | 22 | 818.00 USD | -14.00 | -9.63 | Friday | 0.01 | 100 |
|
STOUSD
Storj vs US Dollar |
0.0957 | 21 | 4.79 USD | -0.24 | -0.23 | Friday | 0.01 | 1,000 |
|
SXPUSD
SXP vs US Dollar |
0.0673 | 21 | 3.37 USD | -0.15 | -0.15 | Friday | 0.01 | 1,000 |
|
THTUSD
Theta vs US Dollar |
0.1660 | 30 | 8.30 USD | -0.93 | -0.91 | Friday | 0.01 | 1,000 |
|
TRUMPUSD
Official Trump vs US Dollar |
2.70 | 20 | 67.50 USD | -0.67 | -0.38 | Friday | 0.01 | 100 |
|
TRXUSD
TRON / US Dollar |
0.3212 | 8 | 160.60 USD | -0.02 | -0.04 | Friday | 1.00 | 10,000 |
|
UNIUSD
Uniswap / US Dollar |
3.008 | 22 | 15.04 USD | -0.77 | -0.53 | Friday | 0.01 | 100 |
|
VETUSD
VeChain / US Dollar |
0.00675 | 2 | 3.38 USD | -0.05 | -0.02 | Friday | 0.01 | 10,000 |
|
XBTGLD
Bitcoin / Gold |
15.062 | 20 | 3,548 XBT | 0.89 | -0.63 | Friday | 0.01 | 1 |
|
XBTUSD
Bitcoin / US Dollar |
70,950.50 | 1700 | 0.71 XBT | -7.60 | -3.79 | Friday | 0.01 | 1 |
|
XLMUSD
Stellar Lumens / US Dollar |
0.1510 | 3 | 75.50 USD | -1.55 | -0.52 | Friday | 0.01 | 10,000 |
|
XMRUSD
Monero / US Dollar |
346.93 | 21 | 1,735 USD | -16.18 | -4.02 | Friday | 0.01 | 100 |
|
XRPUSD 瑞波币/美元
Ripple / US Dollar |
1.325 | 2 | 66.25 USD | -2.23 | -1.53 | Friday | 1.00 | 1,000 |
|
XSIUSD
Sushi vs US Dollar |
0.178 | 23 | 8.90 USD | -0.46 | -0.45 | Friday | 0.01 | 1,000 |
|
XTZUSD
Tezos vs US Dollar |
0.3380 | 50 | 16.90 USD | -0.43 | -0.42 | Friday | 0.01 | 1,000 |
|
YFIUSD
Yearn Finance vs US Dollar |
2,496.90 | 320 | 124.85 USD | -337.33 | -331.31 | Friday | 0.01 | 1 |
|
ZECUSD
Zcash vs US Dollar |
364.78 | 38 | 1,824 USD | -1.05 | -1.03 | Friday | 0.01 | 100 |
|
ZILUSD
Zilliqa vs US Dollar |
0.00372 | 21 | 1.86 USD | -0.11 | -0.11 | Friday | 0.01 | 10,000 |
|
ZRXUSD
0x vs US Dollar |
0.1011 | 22 | 5.06 USD | -0.22 | -0.21 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
1COV.ETR
Covestro Ag |
59.74 | 30 | 1,396 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
8TRA.ETR
Traton SE |
32.82 | 18 | 766.77 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
A.NYS
Agilent Technologies Inc |
114.94 | 27 | 2,299 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AA.NYS
Alcoa Corp |
72.97 | 36 | 1,459 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AAL.LSE
Anglo American PLC |
3,468.94 | 210 | 93,098 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AAL.NAS
American Airlines Group Inc |
11.27 | 11 | 225.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AAP.NYS
Advance Auto Parts Inc |
54.44 | 49 | 1,089 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AAPL.NAS
Apple Inc |
260.26 | 24 | 5,205 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ABBV.NYS
AbbVie Inc |
207.86 | 35 | 4,157 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ABDN.LSE
abrdn PLC |
197.96 | 60 | 5,313 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ABEV.NYS
Ambev SA (ADRs) |
3.15 | 11 | 63.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ABF.LSE
Associated British Foods PLC |
1,852.96 | 210 | 49,729 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ABNB.NAS
Airbnb Inc |
128.88 | 18 | 2,578 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ABT.NYS
Abbott Laboratories |
100.19 | 13 | 2,004 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ACGL.NAS
Arch Capital Group Ltd |
95.84 | 14 | 1,917 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ACM.NYS
Aecom |
83.28 | 34 | 1,666 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ACN.NYS
Accenture Plc |
179.39 | 24 | 3,588 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ADBE.NAS
Adobe Inc |
225.20 | 26 | 4,504 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ADI.NAS
Analog Devices Inc |
349.91 | 31 | 6,998 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ADM.LSE
Admiral Group Plc |
3,320.94 | 210 | 89,126 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ADM.NYS
Archer-Daniels-Midland Co |
69.67 | 13 | 1,393 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ADP.NAS
Automatic Data Processing Inc |
188.70 | 14 | 3,774 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ADS.ETR
Adidas Ag |
135.41 | 20 | 3,164 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ADSK.NAS
Autodesk Inc |
218.26 | 44 | 4,365 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AEE.NYS
Ameren Corp |
113.34 | 15 | 2,267 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AEM.NYS
Agnico Eagle Mines Ltd |
217.49 | 134 | 4,350 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AEO.NYS
American Eagle Outfitters Inc |
18.24 | 11 | 364.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AEP.NAS
American Electri Power |
136.20 | 14 | 2,724 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AES.NYS
AES Corp |
14.34 | 11 | 286.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AFG.NYS
American Financial Group Inc |
130.19 | 93 | 2,604 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AFL.NYS
Aflac Inc |
110.64 | 14 | 2,213 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AFX.ETR
Carl Zeiss Meditec AG |
25.60 | 16 | 598.09 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AGCO.NYS
AGCO Corp |
120.51 | 134 | 2,410 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AGNC.NAS
Agnc Investment Corp |
10.40 | 11 | 208.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AGO.NYS
Assured Guaranty Ltd |
81.54 | 86 | 1,631 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AHT.LSE
Ashtead Group Plc |
5,313.94 | 410 | 142,613 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AIG.NYS
American International Group |
76.78 | 20 | 1,536 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AIR.ETR
Airbus SE |
166.46 | 20 | 3,889 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AIXA.ETR
Aixtron SE NA |
36.92 | 14 | 862.55 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AIZ.NYS
Assurant Inc |
219.13 | 26 | 4,383 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AJG.NYS
Arthur J Gallagher & Co |
213.38 | 26 | 4,268 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AKAM.NAS
Akamai Technologies Inc |
91.18 | 21 | 1,824 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ALB.NYS
Albemarle Corp |
173.38 | 31 | 3,468 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ALGN.NAS
Align Technology Inc |
172.98 | 30 | 3,460 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ALK.NYS
Alaska Air Group Inc |
39.44 | 13 | 788.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ALL.NYS
Allstate Corp |
210.60 | 74 | 4,212 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ALLE.NYS
Allegion PLC |
144.46 | 45 | 2,889 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ALLY.NYS
Ally Financial Inc |
41.18 | 13 | 823.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ALNY.NAS
Alnylam Pharmaceuticals Inc |
321.21 | 214 | 6,424 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ALSN.NYS
Allison Transmission Holdings Inc |
128.47 | 60 | 2,569 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ALV.ETR
Allianz Se |
375.54 | 20 | 8,774 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AMAT.NAS
Applied Materials Inc |
399.23 | 30 | 7,985 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AMC.NYS
AMC Entertainment Holdings Inc |
1.29 | 11 | 25.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AMD.NAS
Advanced Micro Devices / AMD |
244.91 | 15 | 4,898 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AME.NYS
AMETEK Inc |
234.76 | 38 | 4,695 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AMG.NYS
Affiliated Managers Group Inc |
284.67 | 241 | 5,693 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AMGN.NAS
Amgen Inc |
350.84 | 32 | 7,017 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AMH.NYS
American Homes 4 Rent |
29.72 | 12 | 594.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AML.LSE
Aston Martin Lagonda Global Holdings PLC |
40.06 | 28 | 1,075 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AMP.NYS
Ameriprise Financial Inc |
445.74 | 112 | 8,915 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AMT.NYS
American Tower Corp |
179.22 | 46 | 3,584 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AMX.NYS
America Movil - Class L (ADRs) |
27.09 | 29 | 541.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AMZN.NAS
Amazon.com Inc |
238.21 | 12 | 4,764 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AN.NYS
AUTONATION INC |
200.34 | 112 | 4,007 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ANET.NYS
Arista Networks Inc |
147.17 | 22 | 2,943 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ANF.NYS
Abercrombie & Fitch Co |
98.34 | 14 | 1,967 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ANTO.LSE
Antofagasta Plc |
3,700.46 | 810 | 99,311 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AO.LSE
AO World PLC |
94.86 | 120 | 2,546 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AON.NYS
Aon Plc |
312.34 | 91 | 6,247 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AOS.NYS
A.O. Smith Corp |
65.83 | 21 | 1,317 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
APA.NAS
Apache Corp |
38.57 | 11 | 771.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
APD.NYS
Air Products & Chemicals Inc |
298.45 | 46 | 5,969 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
APH.NYS
Amphenol Corp - Class A |
140.55 | 21 | 2,811 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
APPS.NAS
Digital Turbine Inc |
2.76 | 11 | 55.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
APTV.NYS
Aptiv PLC |
59.56 | 18 | 1,191 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AR.NYS
Antero Resources Corp |
37.73 | 25 | 754.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ARCC.NAS
Ares Capital Corp |
18.02 | 11 | 360.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ARE.NYS
Alexandria Real Estate Equities Inc |
42.51 | 15 | 850.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ARKK.bats
ARK Innovation ETF |
69.28 | 11 | 1,386 USD | -0.06 | -0.03 | Friday | 0.01 | 100 |
|
ARW.NYS
Arrow Electronics Inc |
157.18 | 170 | 3,144 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ASML.NAS
ASML Holding NV (Nasdaq) |
1,476.40 | 154 | 29,528 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AT1.ETR
Aroundtown SA |
2.480 | 16 | 57.94 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ATHM.NYS
Autohome Inc (ADRs) |
17.80 | 28 | 356.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ATO.NYS
Atmos Energy Corp |
190.29 | 21 | 3,806 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AUTO.LSE
Auto Trader Group Plc |
466.86 | 40 | 12,529 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AV.LSE
Aviva PLC |
621.44 | 30 | 16,678 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AVB.NYS
AvalonBay Communities Inc |
169.60 | 36 | 3,392 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AVGO.NAS
Broadcom Inc |
371.27 | 16 | 7,425 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AVT.NAS
Avnet Inc |
66.77 | 55 | 1,335 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AWK.NYS
American Water Works Co Inc |
137.14 | 30 | 2,743 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AXON.NAS
Axon Enterprise Inc |
345.19 | 72 | 6,904 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AXP.NYS
American Express Co |
313.33 | 47 | 6,267 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AYI.NYS
Acuity Brands Inc |
276.99 | 173 | 5,540 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AZN.LSE
AstraZeneca PLC |
15,013.96 | 410 | 402,939 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
AZO.NYS
Autozone Inc |
3,410.53 | 2676 | 68,211 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
AZPN.NAS
Aspen Technology Inc |
262.98 | 188 | 5,260 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
B.NYS
Barrick Gold Corp |
43.50 | 11 | 870.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
B4B.ETR
Metro AG |
5.324 | 20 | 124.38 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BA.NYS
Boeing Co |
217.39 | 22 | 4,348 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BAB.LSE
Babcock Intl Group PLC |
1,247.46 | 110 | 33,479 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BABA.NYS
Alibaba Group Holding Ltd (ADRs) |
127.27 | 16 | 2,545 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BAC.NYS
Bank of America Corp |
52.48 | 11 | 1,050 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BAH.NYS
Booz Allen Hamilton Holding Corp |
78.06 | 43 | 1,561 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BALL.NYS
Ball Corp |
62.15 | 19 | 1,243 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BAP.NYS
Credicorp Ltd |
348.89 | 275 | 6,978 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BARC.LSE
Barclays PLC |
433.21 | 20 | 11,626 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BAS.ETR
Basf Se |
54.68 | 13 | 1,277 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BATS.LSE
British American Tobacco PLC |
4,382.94 | 110 | 117,628 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BAX.NYS
Baxter International Inc |
17.10 | 11 | 342.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BAYN.ETR
Bayer Ag |
40.13 | 12 | 937.55 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BB.NYS
Blackberry Ltd |
3.80 | 11 | 76.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BBY.NYS
Best Buy Co Inc |
62.25 | 17 | 1,245 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BC.NYS
Brunswick Corp |
76.96 | 52 | 1,539 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BC8.ETR
Bechtle.AG |
28.84 | 14 | 673.78 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BCE.NYS
BCE Inc |
23.30 | 11 | 466.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BDEV.LSE
Barratt Developments Plc |
466.05 | 100 | 12,508 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BDX.NYS
Becton Dickinson & Co |
154.01 | 28 | 3,080 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BEI.ETR
Beiersdorf Ag |
74.00 | 14 | 1,729 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BEN.NYS
Franklin Resources Inc |
24.84 | 11 | 496.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BG.NYS
Bunge Ltd |
123.47 | 49 | 2,469 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BHC.NYS
Bausch Health Cos Inc |
5.57 | 11 | 111.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BHF.NAS
Brighthouse Financial Inc |
60.60 | 18 | 1,212 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BHP.LSE
BHP Group PLC |
2,851.94 | 410 | 76,539 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BIDU.NAS
Baidu Inc (ADRs) |
108.31 | 49 | 2,166 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BIIB.NAS
Biogen Inc |
172.22 | 89 | 3,444 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BILI.NAS
Bilibili Inc-Sponsored (ADRs) |
23.71 | 12 | 474.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BIO.NYS
Bio-Rad Laboratories - Class A |
277.56 | 310 | 5,551 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BK.NYS
Bank of New York Mellon Corp |
127.45 | 22 | 2,549 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BKG.LSE
Berkeley Group Holdings |
3,425.96 | 410 | 91,945 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BKNG.NAS
Booking Holdings Inc |
173.41 | 21 | 3,468 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BKR.NAS
Baker Hughes Co |
62.75 | 12 | 1,255 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BLDP.NAS
Ballard Power Systems Inc |
2.76 | 11 | 55.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BLK.NYS
Blackrock Inc |
947.61 | 123 | 18,952 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BLND.LSE
British Land Co Plc |
374.14 | 40 | 10,041 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BLNK.NAS
Blink Charging Co |
1.32 | 11 | 26.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BMBL.NAS
Bumble Inc |
3.36 | 11 | 67.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BMO.NYS
Bank of Montreal |
144.21 | 13 | 2,884 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BMRN.NAS
BioMarin Pharmaceutical Inc |
54.48 | 31 | 1,090 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BMW.ETR
Bayerische Motoren Werke Ag |
82.68 | 14 | 1,932 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BMY.NYS
Bristol-Myers Squibb Co |
58.54 | 11 | 1,171 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BNP.PAR
Bnp Paribas Sa |
88.99 | 11 | 2,079 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BNR.ETR
Brenntag AG |
58.38 | 14 | 1,364 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BNS.NYS
Bank of Nova Scotia |
72.83 | 12 | 1,457 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BNTX.NAS
BioNTech SE |
95.03 | 59 | 1,901 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BNZL.LSE
Bunzl Plc |
2,343.96 | 210 | 62,906 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BOSS.ETR
Hugo Boss AG |
36.77 | 13 | 859.05 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BP.LSE
BP PLC |
581.44 | 30 | 15,604 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BR.NYS
Broadridge Financial Solutions |
150.94 | 34 | 3,019 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BRBY.LSE
Burberry Group Plc |
1,125.74 | 150 | 30,212 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BRKR.NAS
Bruker Corp |
37.49 | 18 | 749.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BRO.NYS
Brown & Brown Inc |
65.01 | 12 | 1,300 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BSAC.NYS
Banco Santander-Chile-Adr |
34.96 | 45 | 699.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BSX.NYS
Boston Scientific Corp |
61.69 | 15 | 1,234 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BTU.NYS
Peabody Energy Corporation |
28.21 | 12 | 564.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BUD.NYS
Anheuser-Busch InBev (ADRs) |
75.55 | 27 | 1,511 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BURL.NYS
Burlington Stores Inc |
333.78 | 160 | 6,676 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BVB.ETR
Borussia Dortmund GmbH & Co KGaA |
3.17 | 15 | 74.06 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
BWA.NYS
BorgWarner Inc |
54.23 | 46 | 1,085 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BX.NYS
Blackstone Group Inc |
114.74 | 17 | 2,295 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BXMT.NYS
Blackstone Mortgage Trust |
19.53 | 11 | 390.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BXP.NYS
Boston Properties Inc |
52.92 | 19 | 1,058 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
BYND.NAS
Beyond Meat Inc |
0.53 | 12 | 10.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
C.NYS
Citigroup Inc |
124.05 | 25 | 2,481 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CAG.NYS
Conagra Brands Inc |
15.11 | 11 | 302.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CAH.NYS
Cardinal Health Inc |
215.19 | 52 | 4,304 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CAKE.NAS
Cheesecake Factory Inc |
58.86 | 35 | 1,177 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CARR.NYS
Carrier Global Corp |
63.24 | 13 | 1,265 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CAT.NYS
Caterpillar Inc |
790.25 | 68 | 15,805 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CB.NYS
Chubb Ltd |
327.76 | 66 | 6,555 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CBK.ETR
Commerzbank AG |
33.766 | 40 | 788.98 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
CBRE.NYS
CBRE Group Inc |
141.00 | 35 | 2,820 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CBRL.NAS
Cracker Barrel Old Country Store Inc |
28.35 | 25 | 567.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CCEP.NYS
Coca-Cola Europacific Partners PLC |
97.35 | 12 | 1,947 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CCH.LSE
Coca-Cola HBC AG |
4,394.94 | 210 | 117,950 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
CCI.NYS
Crown Castle Intl Corp |
86.14 | 16 | 1,723 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CCJ.NYS
Cameco Corp |
116.06 | 27 | 2,321 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CCK.NYS
Crown Holdings Inc |
106.54 | 84 | 2,131 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CCL.LSE
Carnival Plc |
1,988.94 | 310 | 53,378 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
CCL.NYS
Carnival Corp |
27.93 | 12 | 558.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CCU.NYS
CIA CERVECERIAS UNI-SPON ADR |
11.89 | 82 | 237.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CDNS.NAS
Cadence Design Systems Inc |
265.42 | 37 | 5,308 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CDW.NAS
CDW Corp |
125.25 | 22 | 2,505 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CE.NYS
Celanese Corp |
62.76 | 47 | 1,255 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CEC.ETR
Ceconomy AG |
4.14 | 17 | 96.74 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
CF.NYS
CF Industries Holdings Inc |
121.20 | 21 | 2,424 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CFG.NYS
Citizens Financial Group |
64.08 | 12 | 1,282 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CGC.NAS
Canopy Growth Corp |
1.02 | 11 | 20.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CGNX.NAS
Cognex Corp |
53.18 | 51 | 1,064 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CHD.NYS
Church & Dwight Co Inc |
95.34 | 15 | 1,907 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CHGG.NYS
Chegg Inc |
1.46 | 11 | 29.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CHKP.NAS
Check Point Software Technologies Ltd |
135.08 | 27 | 2,702 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CHRW.NAS
C.H. Robinson Worldwide Inc |
163.29 | 45 | 3,266 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CHTR.NAS
Charter Communications Inc |
218.52 | 53 | 4,370 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CHWY.NYS
Chewy Inc - Class A |
25.07 | 18 | 501.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CI.NYS
Cigna Corp |
270.64 | 105 | 5,413 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CIB.NYS
Bancolombia S.A.-Spons (ADRs) |
74.05 | 44 | 1,481 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CIEN.NYS
Ciena Corp |
495.74 | 108 | 9,915 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CINF.NAS
Cincinnati Financial Corp |
160.95 | 59 | 3,219 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CL.NYS
Colgate-Palmolive Co |
84.26 | 12 | 1,685 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CLF.NYS
Cleveland-Cliffs Inc |
8.97 | 11 | 179.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CLSK.NAS
CleanSpark Inc |
9.94 | 11 | 198.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CLX.NYS
Clorox Company |
105.10 | 24 | 2,102 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CMA.NYS
Comerica Inc |
90.03 | 62 | 1,801 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CMCSA.NAS
Comcast Corp |
27.88 | 11 | 557.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CME.NAS
CME Group Inc |
295.03 | 29 | 5,901 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CMG.NYS
Chipotle Mexican Grill Inc |
34.04 | 11 | 680.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CMI.NYS
Cummins Inc |
615.85 | 204 | 12,317 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CMS.NYS
CMS Energy Corp |
79.28 | 13 | 1,586 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CNA.LSE
Centrica Plc |
211.96 | 20 | 5,689 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
CNC.NYS
Centene Corp |
37.19 | 14 | 743.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CNP.NYS
Centerpoint Energy Inc |
43.33 | 11 | 866.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CNQ.NYS
Canadian Natural Resources Ltd / CNRL |
46.30 | 11 | 926.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
COF.NYS
Capital One Financial Corp |
192.87 | 19 | 3,857 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CON.ETR
Continental Ag |
63.44 | 16 | 1,482 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
COP.NYS
ConocoPhillips |
122.45 | 17 | 2,449 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
COST.NAS
Costco Wholesale Corp |
997.94 | 347 | 19,959 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
COTY.NYS
Coty Inc |
2.13 | 11 | 42.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CP.NYS
Canadian Pacific Kansas City Ltd |
80.63 | 30 | 1,613 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CPA.NYS
Copa Holdings SA - Class A |
118.82 | 92 | 2,376 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CPG.LSE
Compass Group PLC |
29.00 | 11 | 778.29 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
CPI.LSE
Capita PLC |
13.16 | 28 | 353.18 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
CPRI.NYS
Capri Holdings Ltd |
19.81 | 23 | 396.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CPRT.NAS
Copart Inc |
32.69 | 11 | 653.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CPT.NYS
Camden Property Trust |
101.64 | 40 | 2,033 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CR.NYS
Crane Co |
188.24 | 29 | 3,765 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CRDA.LSE
Croda International Plc |
2,928.94 | 610 | 78,606 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
CRH.LSE
CRH PLC (LSE) |
8,561.96 | 610 | 229,782 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
CRL.NYS
Charles River Laboratories Intl Inc |
174.59 | 132 | 3,492 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CRM.NYS
Salesforce.com Inc |
164.76 | 31 | 3,295 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CRSP.NAS
CRISPR Therapeutics AG |
51.14 | 12 | 1,023 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CRTO.NAS
Criteo SA (ADRs) |
17.68 | 26 | 353.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CRWD.NAS
Crowdstrike Holdings Inc |
378.84 | 175 | 7,577 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CSCO.NAS
Cisco Systems Inc |
82.14 | 11 | 1,643 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CTAS.NAS
Cintas Corp |
174.42 | 55 | 3,488 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CTLT.NYS
Catalent Inc |
63.42 | 12 | 1,268 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CTRA.NYS
Coterra Energy Inc |
33.35 | 11 | 667.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CTSH.NAS
Cognizant Tech Solutions - Class A |
57.87 | 12 | 1,157 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CVE.NYS
Cenovus Energy Inc |
25.79 | 11 | 515.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CVI.NYS
CVR Energy Inc |
30.50 | 23 | 610.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CVS.NYS
CVS Health Corp |
79.24 | 11 | 1,585 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CVX.NYS
Chevron Corp |
188.48 | 20 | 3,770 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CX.NYS
Cemex Sab-Spons Adr Part Cer |
11.87 | 11 | 237.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
CZR.NAS
Caesars Entertainment Inc |
26.80 | 12 | 536.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
D.NYS
Dominion Energy Inc |
64.18 | 12 | 1,284 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DAL.NYS
Delta Air Lines Inc |
67.76 | 14 | 1,355 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DB1.ETR
Deutsche Boerse Ag |
251.66 | 30 | 5,880 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DBK.ETR
Deutsche Bank AG |
27.169 | 30 | 634.83 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DBX.NAS
Dropbox Inc |
22.00 | 14 | 440.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DCC.LSE
DCC Plc |
5,039.94 | 1010 | 135,259 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DD.NYS
DuPont de Nemours Inc |
47.13 | 17 | 942.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DDOG.NAS
Datadog Inc - Class A |
105.29 | 24 | 2,106 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DE.NYS
Deere & Co |
603.13 | 329 | 12,063 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DECK.NYS
Deckers Outdoor Corp |
107.71 | 55 | 2,154 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DEI.NYS
Douglas Emmett Inc |
9.63 | 11 | 192.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DELL.NYS
Dell Technologies Inc |
177.78 | 13 | 3,556 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DEQ.ETR
Deutsche EuroShop AG |
19.70 | 54 | 460.31 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DFS.NYS
Discover Financial Services |
200.34 | 29 | 4,007 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DG.NYS
Dollar General Corp |
115.60 | 16 | 2,312 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DGE.LSE
Diageo PLC |
1,435.56 | 70 | 38,527 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DGX.NYS
Quest Diagnostics Inc |
190.88 | 80 | 3,818 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DHER.ETR
Delivery Hero AG |
16.71 | 15 | 390.45 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DHI.NYS
Dr Horton Inc |
142.07 | 71 | 2,841 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DHL.ETR
DHL Group |
47.84 | 11 | 1,118 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DHR.NYS
Danaher Corp |
189.45 | 15 | 3,789 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DIS.NYS
The Walt Disney Co |
99.05 | 15 | 1,981 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DKNG.NAS
DraftKings Inc - Class A |
22.16 | 11 | 443.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DLB.NYS
Dolby Laboratories Inc - Class A |
60.47 | 40 | 1,209 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DLG.LSE
Direct Line Insurance Group PLC |
305.54 | 670 | 8,200 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DLR.NYS
Digital Realty Trust Inc |
188.59 | 36 | 3,772 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DLTR.NAS
Dollar Tree Inc |
99.44 | 17 | 1,989 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DOCU.NAS
DocuSign Inc |
42.82 | 12 | 856.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DOV.NYS
Dover Corp |
217.04 | 45 | 4,341 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DOX.NAS
Amdocs Ltd |
62.95 | 19 | 1,259 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DPZ.NAS
Domino's Pizza Inc |
365.60 | 63 | 7,312 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DTE.ETR
Deutsche Telekom Ag |
29.524 | 20 | 689.86 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DTE.NYS
Dte Energy Company |
149.62 | 61 | 2,992 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DUE.ETR
Duerr AG / Dürr |
20.96 | 20 | 489.75 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DUK.NYS
Duke Energy Corp |
131.79 | 33 | 2,636 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DVA.NYS
DaVita Inc |
149.28 | 86 | 2,986 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DVN.NYS
Devon Energy Corp |
47.77 | 11 | 955.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DWNI.ETR
Deutsche Wohnen SE |
20.09 | 15 | 469.42 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DWS.ETR
DWS Group GmbH & Co KGaA |
55.69 | 20 | 1,301 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
DXC.NYS
DXC Technology Corp |
11.39 | 11 | 227.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
DXCM.NAS
DexCom Inc |
63.95 | 12 | 1,279 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EA.NAS
Electronic Arts Inc |
202.60 | 12 | 4,052 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EBAY.NAS
eBay Inc |
95.08 | 43 | 1,902 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EC.NYS
Ecopetrol Sa-Sponsored (ADRs) |
14.07 | 11 | 281.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ECL.NYS
Ecolab Inc |
273.00 | 38 | 5,460 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ED.NYS
Consolidated Edison Inc |
113.35 | 45 | 2,267 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EDU.NYS
New Oriental Education (ADRs) |
56.71 | 43 | 1,134 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EEFT.NAS
Euronet Worldwide Inc |
68.15 | 42 | 1,363 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EFX.NYS
Equifax Inc |
177.74 | 28 | 3,555 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EIX.NYS
Edison International |
75.63 | 13 | 1,513 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EL.NYS
Estée Lauder Companies |
72.53 | 33 | 1,451 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EMG.LSE
Man Group PLC |
250.56 | 50 | 6,724 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
EMN.NYS
Eastman Chemical Co |
73.98 | 32 | 1,480 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EMR.NYS
Emerson Electric Co |
143.69 | 53 | 2,874 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ENB.NYS
Enbridge Inc |
54.30 | 11 | 1,086 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ENPH.NAS
Enphase Energy Inc |
31.12 | 11 | 622.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ENR.ETR
Siemens Energy AG |
163.16 | 14 | 3,812 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ENT.LSE
Entain Plc |
526.34 | 70 | 14,126 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
EOAN.ETR
E.On Se |
19.449 | 20 | 454.45 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
EOG.NYS
EOG Resources Inc |
136.16 | 12 | 2,723 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EPD.NYS
Enterprise Products Partners LP |
37.27 | 14 | 745.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EQIX.NAS
Equinix Inc |
1,026.69 | 416 | 20,534 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EQR.NYS
Equity Residential |
61.08 | 14 | 1,222 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EQT.NYS
EQT Corp |
58.61 | 12 | 1,172 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ES.NYS
Eversource Energy |
69.64 | 58 | 1,393 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ESNT.NYS
Essent Group Ltd |
60.47 | 33 | 1,209 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ESS.NYS
Essex Property Trust Inc |
249.80 | 56 | 4,996 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ETN.NYS
Eaton Corp Plc |
402.86 | 38 | 8,057 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ETR.NYS
Entergy Corp |
116.35 | 26 | 2,327 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ETSY.NAS
Etsy Inc |
52.52 | 26 | 1,050 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ETSY.NYS
Etsy Inc |
52.52 | 26 | 1,050 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EVK.ETR
Evonik Industries AG |
17.23 | 12 | 402.60 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
EVT.ETR
Evotec AG |
4.52 | 12 | 105.61 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
EW.NYS
Edwards Lifesciences Corp |
77.79 | 12 | 1,556 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EXAS.NAS
Exact Sciences Corp |
104.87 | 11 | 2,097 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EXEL.NAS
Exelixis Inc |
44.21 | 21 | 884.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EXPE.NAS
Expedia Group Inc |
228.00 | 86 | 4,560 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EXPN.LSE
Experian PLC |
2,547.46 | 160 | 68,367 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
EXR.NYS
Extra Space Storage Inc |
138.43 | 82 | 2,769 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
EZJ.LSE
Easyjet Plc |
369.14 | 100 | 9,907 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
F.NYS
Ford Motor Co |
12.06 | 11 | 241.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FAF.NYS
First American Financial Corp |
63.19 | 34 | 1,264 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FANG.NAS
Diamondback Energy Inc |
188.06 | 58 | 3,761 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FAS.arcx
DIREXION DAILY FIN BULL 3X |
128.11 | 22 | 2,562 USD | -0.06 | -0.03 | Friday | 0.01 | 100 |
|
FAST.NAS
Fastenal Co |
49.13 | 12 | 982.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FCEL.NAS
FuelCell Energy Inc |
6.56 | 14 | 131.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FCX.NYS
Freeport-McMoRan Inc / FCX |
67.74 | 12 | 1,355 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FDS.NYS
FactSet Research Systems Inc |
211.40 | 32 | 4,228 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FDX.NYS
FedEx Corp |
372.59 | 150 | 7,452 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FE.NYS
FirstEnergy Corp |
51.42 | 12 | 1,028 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FERG.LSE
Ferguson Plc |
18,899.94 | 7010 | 507,225 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
FFIV.NAS
F5 Inc |
289.54 | 58 | 5,791 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FHN.NYS
First Horizon Corp |
23.99 | 11 | 479.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FIE.ETR
Fielmann AG |
44.94 | 20 | 1,050 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
FIS.NYS
Fidelity National Info Services Inc / FIS |
43.32 | 20 | 866.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FITB.NAS
Fifth Third Bancorp |
49.26 | 11 | 985.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FIVE.NAS
Five Below Inc |
217.20 | 125 | 4,344 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FLEX.NAS
Flex Ltd |
76.74 | 34 | 1,535 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FLO.NYS
Flowers Foods Inc |
8.00 | 11 | 160.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FLR.NYS
Fluor Corp |
49.01 | 28 | 980.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FLS.NYS
Flowserve Corp |
83.83 | 99 | 1,677 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FLTR.LSE
Flutter Entertainment Plc |
7,493.96 | 1810 | 201,118 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
FMC.NYS
FMC Corp |
17.29 | 30 | 345.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FME.ETR
Fresenius Medical Care Ag & Co Kgaa |
39.90 | 12 | 932.30 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
FMX.NYS
Fomento Economico Mex-Sp Adr |
115.88 | 79 | 2,318 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FNB.NYS
FNB Corp |
17.61 | 11 | 352.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FNTN.ETR
Freenet AG |
27.20 | 14 | 635.56 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
FNV.NYS
Franco-Nevada Corp |
260.80 | 65 | 5,216 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FOX.NAS
Fox Corp - Class B |
54.87 | 17 | 1,097 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FOXA.NAS
Fox Corp - Class A |
60.98 | 12 | 1,220 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FRA.ETR
Fraport AG Frankfurt Airport Services Wo |
76.06 | 25 | 1,777 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
FRAS.LSE
Frasers Group Plc |
664.96 | 210 | 17,846 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
FRE.ETR
Fresenius Se & Co Kgaa |
43.955 | 40 | 1,027 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
FRES.LSE
Fresnillo Plc |
3,512.96 | 310 | 94,279 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
FRT.NYS
Federal Realty Invs Trust |
108.71 | 43 | 2,174 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FSLR.NAS
First Solar Inc |
202.53 | 148 | 4,051 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FSLY.NAS
Fastly Inc |
23.08 | 12 | 461.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FTI.NYS
Technipfmc Plc |
73.71 | 13 | 1,474 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FTK.ETR
Flatexdegiro Ag |
34.90 | 14 | 815.49 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
FTNT.NAS
Fortinet Inc |
76.52 | 34 | 1,530 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FTV.NYS
Fortive Corp |
58.31 | 13 | 1,166 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
FVRR.NYS
Fiverr International Ltd |
10.16 | 20 | 203.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
G1A.ETR
GEA Group AG |
61.59 | 15 | 1,439 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
G24.ETR
Scout24 AG |
64.31 | 20 | 1,503 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
GBF.ETR
Bilfinger Berger SE |
108.54 | 30 | 2,536 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
GD.NYS
General Dynamics Corp |
334.75 | 30 | 6,695 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GDS.NAS
GDS Holdings Ltd (ADRs) |
41.76 | 34 | 835.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GDX.ARC
VanEck Vectors Gold Miners ETF |
33.92 | 3 | 678.40 USD | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
GE.NYS
General Electric Co |
307.41 | 96 | 6,148 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GGB.NYS
Gerdau SA (ADRs) |
4.18 | 11 | 83.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GGG.NYS
Graco Inc |
87.53 | 35 | 1,751 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GHC.NYS
Graham Holdings Co |
1,095.12 | 1337 | 21,902 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GIL.ETR
Dmg Mori |
48.06 | 60 | 1,123 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
GIL.NYS
Gildan Activewear Inc |
57.79 | 14 | 1,156 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GILD.NAS
Gilead Sciences Inc |
138.92 | 21 | 2,778 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GIS.NYS
General Mills Inc |
35.55 | 11 | 711.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GL.NYS
Globe Life Inc |
145.39 | 102 | 2,908 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GLEN.LSE
Glencore PLC (LSE) |
562.34 | 30 | 15,092 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
GLOB.NYS
Globant SA |
43.16 | 19 | 863.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GLPI.NAS
Gaming And Leisure Properties Inc |
46.63 | 17 | 932.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GLW.NYS
Corning Inc |
170.96 | 44 | 3,419 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GM.NYS
General Motors Co |
76.33 | 14 | 1,527 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GME.NYS
GameStop Corp. |
23.17 | 11 | 463.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GNC.LSE
Greencore Group PLC |
248.54 | 50 | 6,670 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
GNRC.NYS
Generac Holdings Inc |
206.11 | 125 | 4,122 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GNTX.NAS
Gentex Corp |
21.95 | 11 | 439.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GOOG.NAS
Alphabet Inc - C |
315.58 | 17 | 6,312 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GOOGL.NAS
Alphabet Inc - A |
316.93 | 31 | 6,339 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GPC.NYS
Genuine Parts Co |
107.09 | 46 | 2,142 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GPK.NYS
Graphic Packaging Holding Co |
9.59 | 12 | 191.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GPN.NYS
Global Payments Inc |
65.37 | 19 | 1,307 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GPRO.NAS
GoPro Inc |
0.72 | 12 | 14.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GRMN.NAS
Garmin Ltd |
256.84 | 53 | 5,137 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GS.NYS
Goldman Sachs Group Inc |
906.26 | 178 | 18,125 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GSK.LSE
GlaxoSmithKline PLC |
2,167.96 | 110 | 58,182 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
GSK.NYS
GSK PLC (ADRs) |
58.14 | 11 | 1,163 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GT.NAS
Goodyear Tire & Rubber Co |
7.07 | 11 | 141.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GWW.NYS
WW Grainger Inc |
1,167.17 | 609 | 23,343 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
GXI.ETR
Gerresheimer AG |
16.74 | 13 | 391.15 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
H.NYS
Hyatt Hotels Corp - Class A |
154.61 | 86 | 3,092 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HAL.NYS
Halliburton Co |
37.53 | 12 | 750.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HAS.LSE
Hays PLC |
28.80 | 24 | 772.92 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HAS.NAS
Hasbro Inc |
91.60 | 20 | 1,832 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HBAN.NAS
Huntington Bancshares Inc |
16.34 | 11 | 326.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HCA.NYS
HCA Healthcare Inc |
495.25 | 72 | 9,905 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HD.NYS
Home Depot Inc |
337.00 | 48 | 6,740 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HDB.NYS
HDFC Bank Ltd (ADRs) |
26.69 | 11 | 533.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HDD.ETR
Heidelberger Druckmaschinen AG |
1.05 | 11 | 24.53 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HEI.ETR
Heidelbergcement Ag |
186.94 | 20 | 4,368 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HEI.NYS
HEICO Corp |
287.73 | 165 | 5,755 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HEN3.ETR
Henkel Ag & Co Kgaa |
65.64 | 16 | 1,534 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HES.NYS
Hess Corp |
148.93 | 63 | 2,979 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HFG.ETR
HelloFresh SE |
3.76 | 11 | 87.86 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HIG.NYS
Hartford Financial Services Group Inc |
137.14 | 55 | 2,743 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HII.NYS
Huntington Ingalls Industries Inc |
393.95 | 84 | 7,879 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HIK.LSE
Hikma Pharmaceuticals Plc |
1,307.94 | 260 | 35,102 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HL.LSE
Hargreaves Lansdown Plc |
1,108.46 | 60 | 29,748 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HLAG.ETR
Hapag-Lloyd |
117.24 | 30 | 2,739 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HLMA.LSE
Halma Plc |
4,154.94 | 210 | 111,508 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HLT.NYS
Hilton Worldwide Holdings Inc |
323.19 | 20 | 6,464 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HMC.NYS
Honda Motor Co Ltd (ADRs) |
23.99 | 11 | 479.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HMSO.LSE
Hammerson PLC |
313.14 | 50 | 8,404 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HNR1.ETR
Hannover Rueckversicherung AG |
271.54 | 30 | 6,345 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HOG.NYS
Harley-Davidson Inc |
22.75 | 14 | 455.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HOLX.NAS
Hologic Inc |
75.96 | 11 | 1,519 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HON.NAS
Honeywell International Inc |
234.93 | 13 | 4,699 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HOOD.NAS
Robinhood Markets Inc |
69.22 | 1 | 1,384 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HOT.ETR
Hochtief AG |
446.96 | 70 | 10,444 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HP.NYS
Helmerich & Payne Inc |
34.50 | 33 | 690.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HPE.NYS
Hewlett Packard Enterprise Co / HPE |
24.85 | 12 | 497.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HPQ.NYS
HP Inc |
18.21 | 11 | 364.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HRB.NYS
H&R Block Inc |
29.75 | 13 | 595.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HRL.NYS
Hormel Foods Corp |
20.82 | 11 | 416.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HSBA.LSE
HSBC Holdings PLC |
1,320.74 | 50 | 35,445 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
HSBC.NYS
HSBC Holdings PLC (ADRs) |
90.17 | 13 | 1,803 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HSIC.NAS
Henry Schein Inc |
75.23 | 19 | 1,505 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HST.NAS
Host Hotels & Resorts Inc |
20.06 | 11 | 401.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HSY.NYS
Hershey Co |
202.20 | 101 | 4,044 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HTHT.NAS
Huazhu Group Ltd (ADRs) |
52.26 | 26 | 1,045 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HUM.NYS
Humana Inc |
191.93 | 37 | 3,839 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HUN.NYS
Huntsman Corp |
13.60 | 11 | 272.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HWM.NYS
Howmet Aerospace Inc |
252.60 | 29 | 5,052 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
HXL.NYS
Hexcel Corp |
83.18 | 48 | 1,664 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IAC.NAS
IAC / InterActive Corp |
40.68 | 23 | 813.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IAG.LSE
International Airlines Group SA / IAG [LSE] |
375.76 | 30 | 10,084 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
IBM.NYS
International Business Machines Corp |
230.46 | 25 | 4,609 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IBN.NYS
ICICI Bank Ltd (ADRs) |
27.66 | 11 | 553.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ICE.NYS
Intercontinental Exchange Inc / ICE |
160.34 | 52 | 3,207 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ICP.LSE
Intermediate Capital Group PLC / ICG |
- | - | 0.20 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
IDXX.NAS
Idexx Laboratories Inc |
560.94 | 413 | 11,219 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IFF.NYS
Intl Flavors & Fragrances Corp / IFF |
72.40 | 17 | 1,448 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IFX.ETR
Infineon Technologies Ag |
42.461 | 20 | 992.16 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
IHG.LSE
InterContinental Hotels Group Plc / IHG |
138.14 | 20 | 3,707 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
III.LSE
3i Group Plc |
2,711.94 | 310 | 72,781 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ILMN.NAS
Illumina Inc |
120.87 | 71 | 2,417 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IMB.LSE
Imperial Brands PLC |
3,105.96 | 110 | 83,355 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
INCY.NAS
Incyte Corp |
95.99 | 17 | 1,920 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
INF.LSE
Informa Plc |
773.34 | 50 | 20,754 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
INFY.NYS
Infosys Ltd (ADRs) |
13.25 | 11 | 265.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
INGR.NYS
Ingredion Inc |
114.20 | 63 | 2,284 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
INO.NAS
Inovio Pharmaceuticals Inc |
1.93 | 11 | 38.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
INTC.NAS
Intel Corp |
62.31 | 11 | 1,246 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
INTU.NAS
Intuit Inc |
350.87 | 17 | 7,017 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
INVP.LSE
Investec PLC |
623.94 | 60 | 16,745 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
IOVA.NAS
Iovance Biotherapeutics Inc |
3.65 | 11 | 73.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IP.NYS
International Paper Co |
36.44 | 13 | 728.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IPG.NYS
Interpublic Group of Cos Inc / IPG |
24.51 | 12 | 490.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IPGP.NAS
IPG Photonics Corp |
126.51 | 150 | 2,530 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IQ.NAS
Iqiyi Inc (ADRs) |
1.21 | 11 | 24.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IQV.NYS
IQVIA Holdings Inc |
167.09 | 28 | 3,342 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IR.NYS
Ingersoll Rand Inc |
85.25 | 49 | 1,705 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IRBT.NAS
iRobot Corp |
7.17 | 14 | 143.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IRM.NYS
Iron Mountain Inc |
109.04 | 60 | 2,181 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ISRG.NAS
Intuitive Surgical Inc |
450.43 | 43 | 9,009 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IT.NYS
Gartner Inc |
143.52 | 32 | 2,870 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ITRK.LSE
Intertek Group Plc |
3,757.94 | 210 | 100,853 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ITT.NYS
ITT Inc |
215.49 | 144 | 4,310 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ITUB.NYS
Itau Unibanco Holding SA (ADRs) |
9.11 | 11 | 182.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ITV.LSE
ITV Plc |
76.64 | 20 | 2,057 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ITW.NYS
Illinois Tool Works / ITW |
270.30 | 32 | 5,406 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
IVZ.NYS
Invesco Ltd |
23.52 | 11 | 470.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
J.NYS
Jacobs Engineering Group Inc |
122.35 | 61 | 2,447 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JAZZ.NAS
Jazz Pharmaceuticals PLC |
193.23 | 99 | 3,865 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JBHT.NAS
J.B. Hunt Transport Services Inc |
226.42 | 90 | 4,528 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JBL.NYS
Jabil Inc |
299.25 | 170 | 5,985 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JBLU.NAS
JetBlue Airways Corp |
4.67 | 11 | 93.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JCI.NYS
Johnson Controls International Plc |
142.37 | 23 | 2,847 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JD.LSE
JD Sports Fashion Plc |
74.46 | 26 | 1,998 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
JD.NAS
JD.com Inc (ADRs) |
28.91 | 11 | 578.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JEF.NYS
JEFFERIES FINANCIAL GROUP IN |
45.69 | 13 | 913.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JET.LSE
JustEat Takeway.com |
1,121.96 | 4210 | 30,110 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
JKHY.NAS
Jack Henry & Associates Inc |
146.97 | 32 | 2,939 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JMAT.LSE
Johnson Matthey Plc |
2,003.96 | 410 | 53,781 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
JMIA.NYS
Jumia Technologies Ag-Adr |
6.86 | 11 | 137.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JNJ.NYS
Johnson & Johnson |
238.28 | 20 | 4,766 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JNPR.NYS
Juniper Networks Inc |
39.90 | 11 | 798.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JPM.NYS
JPMorgan Chase & Co |
309.69 | 18 | 6,194 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
JUP.LSE
Jupiter Fund Management PLC |
156.94 | 50 | 4,212 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
JWN.NYS
Nordstrom Inc |
24.63 | 11 | 492.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KBX.ETR
Knorr-Bremse AG |
103.26 | 30 | 2,413 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
KCO.ETR
Kloeckner & Co SE |
12.22 | 14 | 285.54 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
KEY.NYS
KeyCorp |
21.39 | 11 | 427.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KEYS.NYS
Keysight Technologies Inc |
323.12 | 142 | 6,462 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KGC.NYS
Kinross Gold Corp |
33.70 | 12 | 674.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KGF.LSE
Kingfisher Plc |
303.34 | 40 | 8,141 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
KGX.ETR
Kion Group AG |
43.94 | 15 | 1,027 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
KHC.NAS
Kraft Heinz Co |
23.01 | 11 | 460.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KIM.NYS
Kimco Realty Corp |
23.10 | 11 | 462.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KKR.NYS
KKR & Co Inc |
91.14 | 16 | 1,823 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KLAC.NAS
KLA Corp |
1,736.57 | 245 | 34,731 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KMB.NAS
Kimberly-Clark Corp |
97.16 | 42 | 1,943 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KMI.NYS
Kinder Morgan Inc |
32.62 | 11 | 652.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KMX.NYS
CarMax Inc |
46.67 | 11 | 933.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KO.NYS
Coca-Cola Co |
77.40 | 12 | 1,548 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KOF.NYS
Coca-Cola Femsa SAB (ADRs) |
104.33 | 47 | 2,087 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KR.NYS
Kroger Co |
67.96 | 12 | 1,359 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KRC.NYS
Kilroy Realty Corp |
28.08 | 22 | 561.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
KRN.ETR
Krones AG |
121.56 | 30 | 2,840 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
KSS.NYS
Kohl's Corp |
13.23 | 11 | 264.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
L.NYS
Loews Corp |
109.31 | 21 | 2,186 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LAC.NYS
Lithium Americas Corp |
4.00 | 11 | 80.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LAND.LSE
Land Securities Group Plc |
573.94 | 110 | 15,403 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
LAZ.NYS
Lazard Ltd |
46.35 | 41 | 927.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LAZR.NAS
Luminar Technologies Inc |
5.15 | 12 | 103.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LBTYA.NAS
Liberty Global PLC - Class A |
12.06 | 11 | 241.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LBTYK.NAS
Liberty Global Plc - Class C |
11.71 | 11 | 234.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LCID.NAS
Lucid Group Inc |
8.52 | 11 | 170.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LDOS.NYS
Leidos Holdings Inc |
152.71 | 49 | 3,054 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LEA.NYS
Lear Corp |
124.55 | 71 | 2,491 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LECO.NAS
Lincoln Electric Holdings Inc |
255.90 | 54 | 5,118 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LEG.ETR
LEG Immobilien AG |
59.01 | 25 | 1,379 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
LEG.NYS
Leggett & Platt Inc |
9.92 | 11 | 198.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LEN.NYS
Lennar Corp - Class A |
88.55 | 60 | 1,771 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LGEN.LSE
Legal & General Group Plc |
258.39 | 20 | 6,934 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
LH.NYS
Laboratory Corp of America Holdings |
260.55 | 168 | 5,211 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LHA.ETR
Deutsche Lufthansa Ag |
7.594 | 18 | 177.45 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
LHX.NYS
L3Harris Technologies Inc |
353.38 | 48 | 7,068 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LI.NAS
Li Auto Inc (ADRs) |
19.14 | 11 | 382.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LII.NYS
Lennox International Inc |
505.38 | 39 | 10,108 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LKQ.NAS
LKQ Corp |
30.24 | 21 | 604.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LLOY.LSE
Lloyds Banking Group PLC |
99.16 | 13 | 2,661 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
LLY.NYS
Eli Lilly & Co |
938.96 | 339 | 18,779 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LMT.NYS
Lockheed Martin Corp |
611.76 | 192 | 12,235 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LNC.NYS
Lincoln National Corp |
34.15 | 13 | 683.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LNT.NAS
Alliant Energy Corp |
73.07 | 13 | 1,461 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LOGI.NAS
Logitech International SA |
91.19 | 13 | 1,824 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LOW.NYS
Lowe's Cos Inc |
244.10 | 45 | 4,882 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LRCX.NAS
Lam Research Corp |
263.44 | 25 | 5,269 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LSEG.LSE
London Stock Exchange Group / LSE |
9,029.94 | 610 | 242,338 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
LULU.NAS
Lululemon Athletica Inc |
163.21 | 75 | 3,264 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LUMN.NYS
Lumen Technologies Inc |
7.40 | 11 | 148.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LUV.NYS
Southwest Airlines Co |
39.48 | 14 | 789.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LVS.NYS
Las Vegas Sands Corp |
53.38 | 13 | 1,068 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LXS.ETR
Lanxess AG |
18.16 | 17 | 424.34 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
LYB.NYS
Lyondellbasell Industries - Class A |
73.70 | 13 | 1,474 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LYFT.NAS
Lyft Inc-A |
13.19 | 11 | 263.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
LYV.NYS
Live Nation Entertainment Inc |
160.20 | 55 | 3,204 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
M.NYS
Macy's Inc |
18.79 | 11 | 375.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MA.NYS
MasterCard Inc |
497.94 | 189 | 9,959 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MAA.NYS
Mid-America Apartment Communities Inc |
126.22 | 21 | 2,524 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MAC.NYS
Macerich Co |
21.37 | 13 | 427.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MAN.NYS
ManpowerGroup Inc |
26.64 | 31 | 532.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MANU.NYS
Manchester United Plc |
17.50 | 22 | 350.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MAR.NAS
Marriott International - Class A |
353.94 | 157 | 7,079 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MAS.NYS
Masco Corp |
62.90 | 15 | 1,258 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MASI.NAS
Masimo Corp |
178.11 | 29 | 3,562 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MAT.NAS
Mattel Inc |
14.58 | 11 | 291.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MBG.ETR
Mercedes-Benz Group AG |
53.19 | 12 | 1,243 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
MC.PAR
LVMH Group SA |
474.99 | 25 | 11,097 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
MCD.NYS
McDonald's Corp |
305.55 | 36 | 6,111 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MCHP.NAS
Microchip Technology Inc |
71.25 | 37 | 1,425 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MCK.NYS
Mckesson Corp |
863.38 | 565 | 17,268 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MCO.NYS
Moody's Corp |
426.98 | 72 | 8,540 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MDB.NAS
MongoDB Inc |
225.35 | 165 | 4,507 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MDLZ.NAS
Mondelez International Inc |
58.96 | 12 | 1,179 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MDT.NYS
Medtronic Plc |
87.11 | 16 | 1,742 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MDU.NYS
MDU Resources Group Inc |
22.30 | 19 | 446.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MELI.NAS
Mercadolibre Inc |
1,771.12 | 814 | 35,422 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MET.NYS
Metlife Inc |
73.84 | 16 | 1,477 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
META.NAS
Meta Platforms Inc |
629.45 | 52 | 9,442 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MFC.NYS
Manulife Financial Corp |
36.46 | 11 | 729.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MGA.NYS
Magna International Inc |
57.79 | 13 | 1,156 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MGM.NYS
MGM Resorts International |
37.25 | 11 | 745.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MHK.NYS
Mohawk Industries Inc |
102.85 | 114 | 2,057 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MKC.NYS
McCormick & Co |
53.64 | 14 | 1,073 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MKL.NYS
Markel Corp |
1,913.95 | 1996 | 38,279 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MKS.LSE
Marks & Spencer Group PLC / M&S |
360.44 | 30 | 9,673 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
MKTX.NAS
MarketAxess Holdings Inc |
171.38 | 160 | 3,428 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MLCO.NAS
Melco Resorts & Entertainment Ltd (ADRs) |
5.60 | 11 | 112.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MLM.NYS
Martin Marietta Materials Inc |
629.39 | 265 | 12,588 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MMM.NYS
3M Co |
150.14 | 21 | 3,003 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MNDI.LSE
Mondi Plc |
851.94 | 110 | 22,864 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
MNST.NAS
Monster Beverage Corp |
75.66 | 13 | 1,513 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MO.NYS
Altria Group Inc |
67.33 | 11 | 1,347 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MOH.NYS
Molina Healthcare Inc |
145.73 | 50 | 2,915 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MOMO.NAS
Momo Inc-Spon (ADRs) |
5.84 | 11 | 116.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MOS.NYS
Mosaic Co |
24.71 | 12 | 494.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MPC.NYS
Marathon Petroleum Corp |
222.59 | 37 | 4,452 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MPLX.NYS
MPLX LP |
56.05 | 15 | 1,121 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MPWR.NAS
Monolithic Power Systems Inc |
1,344.39 | 997 | 26,888 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MRK.ETR
Merck Kgaa |
111.56 | 20 | 2,607 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
MRK.NYS
Merck & Co Inc |
121.35 | 18 | 2,427 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MRNA.NAS
Moderna Inc |
50.88 | 13 | 1,018 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MRO.LSE
Melrose Industries Plc |
517.36 | 90 | 13,885 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
MRO.NYS
Marathon Oil Corp |
28.51 | 11 | 570.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MRSH.NYS
Marsh & McLennan Cos |
167.98 | 28 | 3,360 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MRVL.NAS
Marvell Technology Group Ltd |
128.00 | 52 | 2,560 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MS.NYS
Morgan Stanley |
177.47 | 20 | 3,549 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MSCI.NYS
MSCI Inc |
535.23 | 376 | 10,705 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MSFT.NAS
Microsoft Corp |
370.65 | 34 | 7,413 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MSI.NYS
Motorola Solutions Inc |
433.36 | 46 | 8,667 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MSM.NYS
MSC Industrial Direct Co Inc - Class A |
94.88 | 102 | 1,898 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MSTR.NAS
Microstrategy Inc Class A |
128.46 | 30 | 2,569 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MTB.NYS
M & T Bank Corp |
219.86 | 22 | 4,397 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MTCH.NAS
Match Group Inc |
31.63 | 11 | 632.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MTD.NYS
Mettler Toledo International Inc |
1,316.23 | 1345 | 26,325 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MTG.NYS
MGIC Investment Corp |
27.12 | 11 | 542.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MTX.ETR
MTU Aero Engines Holding AG |
319.54 | 30 | 7,467 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
MU.NAS
Micron Technology Inc |
420.36 | 17 | 8,407 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
MUR.NYS
Murphy Oil Corp |
38.70 | 15 | 774.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NAVI.NAS
Navient Corp |
7.88 | 11 | 157.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NBIX.NAS
Neurocrine Biosciences Inc |
128.73 | 81 | 2,575 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NDA.ETR
Aurubis AG |
176.36 | 40 | 4,121 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
NDAQ.NAS
Nasdaq Inc |
82.93 | 31 | 1,659 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NDSN.NAS
Nordson Corp |
274.95 | 69 | 5,499 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NDX1.ETR
Nordex SE |
45.56 | 18 | 1,065 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
NEE.NYS
Nextera Energy Inc |
94.00 | 12 | 1,880 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NEM.ETR
Nemetschek SE |
57.49 | 20 | 1,343 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
NEM.NYS
Newmont Goldcorp Corp |
120.79 | 12 | 2,416 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NEU.NYS
NewMarket Corp |
626.49 | 497 | 12,530 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NFLX.NAS
Netflix |
102.95 | 12 | 2,059 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NG.LSE
National Grid PLC |
1,325.16 | 50 | 35,564 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
NI.NYS
NiSource Inc |
47.98 | 11 | 959.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NIO.NYS
NIO Inc (ADRs) |
6.43 | 11 | 128.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NKE.NYS
Nike Inc |
42.55 | 11 | 851.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NKLA.NAS
Nikola Corp |
0.13 | 11 | 2.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NKTR.NAS
Nektar Therapeutics |
0.83 | 11 | 16.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NLY.NYS
Annaly Capital Management Inc |
22.09 | 11 | 441.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NMRK.NAS
Newmark Group Inc |
15.11 | 15 | 302.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NOC.NYS
Northrop Grumman Corp |
672.94 | 89 | 13,459 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NOEJ.ETR
Norma Group SE |
15.08 | 16 | 352.37 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
NOK.NYS
Nokia Oyj (ADRs) |
9.40 | 11 | 188.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NOW.NYS
ServiceNow Inc |
82.95 | 11 | 1,659 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NRG.NYS
NRG Energy Inc |
163.99 | 87 | 3,280 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NSC.NYS
Norfolk Southern Corp |
295.56 | 94 | 5,911 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NTAP.NAS
Netapp Inc |
95.74 | 28 | 1,915 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NTES.NAS
NetEase Inc (ADRs) |
112.29 | 40 | 2,246 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NTLA.NAS
Intellia Therapeutics Inc |
13.44 | 11 | 268.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NTRS.NAS
Northern Trust Corp |
152.12 | 62 | 3,042 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NUE.NYS
Nucor Corp |
185.91 | 28 | 3,718 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NUS.NYS
Nu Skin Enterprises Inc |
8.00 | 13 | 160.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NVAX.NAS
Novavax Inc |
8.08 | 11 | 161.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NVDA.NAS
NVIDIA Corp |
188.45 | 12 | 3,769 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NVS.NYS
Novartis AG (ADRs) |
153.71 | 38 | 3,074 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NWG.LSE
Natwest Group PLC |
604.94 | 50 | 16,235 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
NWL.NAS
Newell Brands Inc |
3.83 | 11 | 76.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NWS.NAS
News Corp - Class B |
28.19 | 12 | 563.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NWSA.NAS
News Corp - Class A |
24.45 | 11 | 489.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NXPI.NAS
NXP Semiconductors NV |
204.18 | 68 | 4,084 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NXT.LSE
Next Plc |
13,249.96 | 510 | 355,594 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
NYCB.NYS
New York Community Bancorp Inc |
10.53 | 11 | 210.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
NYT.NYS
The New York Times Co - Class A |
78.88 | 38 | 1,578 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
O.NYS
Realty Income Corp |
63.69 | 11 | 1,274 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OC.NYS
Owens Corning Inc |
113.75 | 63 | 2,275 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OCDO.LSE
Ocado Group Plc |
180.94 | 40 | 4,856 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ODFL.NAS
Old Dominion Freight Line |
208.16 | 30 | 4,163 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OGE.NYS
OGE Energy Corp |
49.41 | 13 | 988.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OHI.NYS
Omega Healthcare Investors Inc |
45.71 | 27 | 914.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OKE.NYS
Oneok Inc |
86.12 | 16 | 1,722 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OKTA.NAS
Okta Inc |
62.84 | 17 | 1,257 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OLED.NAS
Universal Display Corp |
97.08 | 15 | 1,942 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OMC.NYS
Omnicom Group |
74.68 | 21 | 1,494 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ON.NAS
ON Semiconductor Corp |
68.59 | 12 | 1,372 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ONC.NAS
Beigene Ltd (ADRs) |
309.17 | 220 | 6,183 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OPK.NAS
OPKO Health Inc |
1.11 | 11 | 22.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ORCL.NYS
Oracle Corp |
138.05 | 17 | 2,761 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ORLY.NAS
O'Reilly Automotive Inc |
92.96 | 13 | 1,859 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OSK.NYS
Oshkosh Corp |
150.95 | 95 | 3,019 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OTEX.NAS
OpenText Corp |
20.81 | 12 | 416.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
OXY.NYS
Occidental Petroleum Corp |
57.91 | 12 | 1,158 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
P911.ETR
Dr ING HC F Porsche AG |
40.87 | 16 | 955.00 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PAA.NYS
Plains All American Pipeline LP |
21.71 | 11 | 434.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PAGS.NYS
PagSeguro Digital Ltd |
10.62 | 11 | 212.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PAH3.ETR
Porsche Automobil HLDG - PRF |
31.83 | 13 | 743.77 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PAY.LSE
PayPoint PLC |
584.96 | 1710 | 15,699 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PAYC.NYS
Paycom Software Inc |
113.53 | 70 | 2,271 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PAYX.NAS
Paychex Inc |
85.47 | 31 | 1,709 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PBB.ETR
Deutsche Pfandbriefbank AG |
3.05 | 10 | 71.27 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PBR.NYS
Petroleo Brasileiro-Spon Adr |
21.45 | 11 | 429.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PCAR.NAS
PACCAR Inc |
127.08 | 18 | 2,542 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PCG.NYS
PG&E Corp |
18.48 | 11 | 369.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PDBC.NAS
Invesco Optimum Yield Diversified Cmdty Strat No K-1 ETF |
16.91 | 11 | 338.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PDD.NAS
Pinduoduo Inc (ADRs) |
100.11 | 34 | 2,002 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PEG.NYS
Public Service Enterprise Group / PSEG |
83.05 | 19 | 1,661 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PENN.NAS
Penn National Gaming Inc |
15.18 | 11 | 303.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PEP.NAS
PepsiCo Inc |
156.92 | 18 | 3,138 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PFC.LSE
Petrofac Limited |
8.38 | 28 | 224.90 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PFE.NYS
Pfizer Inc |
26.87 | 11 | 537.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PFG.NAS
Principal Financial Group |
91.73 | 13 | 1,835 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PG.NYS
Procter & Gamble Co |
145.06 | 13 | 2,901 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PGR.NYS
Progressive Corp |
194.00 | 17 | 3,880 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PH.NYS
Parker Hannifin Corp |
981.10 | 315 | 19,622 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PHM.NYS
PulteGroup Inc |
120.26 | 16 | 2,405 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PHNX.LSE
Phoenix Group Holdings Plc |
744.44 | 60 | 19,979 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PII.NYS
Polaris Inc |
54.77 | 57 | 1,095 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PINS.NYS
Pinterest Inc- Class A |
17.54 | 11 | 350.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PKG.NYS
Packaging Corp of America |
206.02 | 54 | 4,120 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PLAY.NAS
Dave & Busters Entertainmen |
12.78 | 24 | 255.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PLD.NYS
Prologis Inc |
136.66 | 63 | 2,733 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PLTR.NYS
Palantir Technologies Inc |
74.18 | 20 | 1,484 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PLUG.NAS
Plug Power Inc |
2.68 | 11 | 53.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PM.NYS
Philip Morris International |
160.38 | 16 | 3,208 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PNC.NYS
PNC Financial Services Group |
221.09 | 17 | 4,422 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PNN.LSE
Pennon Group PLC |
552.96 | 60 | 14,840 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PNR.NYS
Pentair PLC |
89.98 | 53 | 1,800 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PNW.NYS
Pinnacle West Capital Corp |
103.50 | 19 | 2,070 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
POOL.NAS
Pool Corp |
214.80 | 29 | 4,296 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PPG.NYS
Ppg Industries Inc |
110.22 | 27 | 2,204 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PPL.NYS
PPL Corp |
39.59 | 11 | 791.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PRGO.NYS
Perrigo Co PLC |
10.79 | 11 | 215.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PRU.LSE
Prudential PLC |
1,098.94 | 110 | 29,493 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PRU.NYS
Prudential Financial Inc |
96.82 | 19 | 1,936 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PSA.NYS
Public Storage |
294.25 | 51 | 5,885 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PSEC.NAS
Prospect Capital Corp |
2.55 | 12 | 51.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PSH.LSE
Pershing Square Holdings Ltd |
4,091.96 | 1210 | 109,818 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PSM.ETR
ProSiebenSat.1 Media AG |
3.95 | 10 | 92.30 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PSN.LSE
Persimmon Plc |
1,122.94 | 60 | 30,137 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PSON.LSE
Pearson Plc |
1,001.94 | 110 | 26,889 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PSTG.NYS
Pure Storage Inc |
60.84 | 12 | 1,217 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PSX.NYS
Phillips 66 |
159.13 | 26 | 3,183 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PTC.NAS
PTC Inc |
133.34 | 63 | 2,667 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PTON.NAS
Peloton Interactive Inc - Class A |
4.55 | 11 | 91.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PUM.ETR
Puma SE |
24.14 | 12 | 564.07 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
PVH.NYS
Pvh Corp |
90.23 | 98 | 1,805 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PWR.NYS
Quanta Services Inc |
583.96 | 377 | 11,679 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
PYPL.NAS
PayPal Holdings Inc |
45.18 | 12 | 903.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
QCOM.NAS
QUALCOMM Inc |
127.89 | 12 | 2,558 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
QIA.ETR
QIAGEN NV |
34.84 | 11 | 814.10 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
QRTEA.NAS
Qurate Retail |
0.30 | 11 | 6.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
QRVO.NAS
Qorvo Inc |
79.45 | 54 | 1,589 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
QS.NAS
Quantumscape Corp |
10.85 | 11 | 217.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
QSR.NYS
Restaurant Brands International Inc |
76.35 | 12 | 1,527 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RAA.ETR
Rational AG |
675.46 | 60 | 15,783 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RACE.NYS
Ferrari NV |
351.61 | 40 | 7,032 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RBLX.NYS
Roblox Corp - Class A |
55.51 | 14 | 1,110 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RCL.NYS
Royal Caribbean Cruises Ltd |
276.44 | 28 | 5,529 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
REG.NAS
Regency Centers Corp |
78.32 | 13 | 1,566 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
REGN.NAS
Regeneron Pharmaceuticals |
748.53 | 280 | 14,971 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
REL.LSE
Relx PLC [LSE] |
2,459.94 | 110 | 66,018 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RF.NYS
Regions Financial Corp |
27.45 | 11 | 549.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RGLD.NAS
Royal Gold Inc |
265.33 | 169 | 5,307 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RHI.NYS
Robert Half International Inc |
23.52 | 16 | 470.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RHK.ETR
Rhoen Klinikum AG |
11.84 | 70 | 276.66 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RHM.ETR
Rheinmetall AG |
1,475.34 | 50 | 34,474 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RIG.NYS
Transocean LTD |
6.46 | 11 | 129.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RIO.LSE
Rio Tinto PLC |
7,291.94 | 210 | 195,697 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RIOT.NAS
Riot Blockchain Inc |
16.54 | 11 | 330.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RIVN.NAS
Rivian Automotive Inc |
15.37 | 11 | 307.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RKLB.NAS
Rocket Lab Corp |
67.96 | 16 | 1,359 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RKT.LSE
Reckitt Benckiser Group PLC |
5,127.96 | 410 | 137,621 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RL.NYS
Ralph Lauren Corp |
379.03 | 265 | 7,581 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RMD.NYS
ResMed Inc |
228.03 | 108 | 4,561 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RMV.LSE
Rightmove Plc |
428.56 | 40 | 11,501 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RNG.NYS
RingCentral Inc |
33.48 | 22 | 669.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RNR.NYS
RenaissanceRe Holdings Ltd |
302.86 | 34 | 6,057 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ROK.NYS
Rockwell Automation Inc |
395.81 | 50 | 7,916 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ROKU.NAS
Roku Inc |
102.41 | 13 | 2,048 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ROO.LSE
Deliveroo Holdings Plc |
179.74 | 20 | 4,824 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ROST.NAS
Ross Stores Inc |
221.06 | 27 | 4,421 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RR.LSE
Rolls-Royce Holdings PLC |
1,244.34 | 70 | 33,395 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RRC.NYS
Range Resources Corp |
42.79 | 13 | 855.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RRTL.ETR
RTL Group SA |
37.76 | 35 | 882.33 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RS.NYS
Reliance Steel & Aluminum Co |
321.00 | 166 | 6,420 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RSG.NYS
Republic Services Inc |
214.42 | 31 | 4,288 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RTO.LSE
Rentokil Initial Plc |
492.34 | 30 | 13,213 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RTX.NYS
RTX Corp |
201.46 | 26 | 4,029 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RWE.ETR
Rwe Ag |
58.86 | 14 | 1,375 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
RY.NYS
Royal Bank Of Canada |
171.80 | 14 | 3,436 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
RYAAY.NAS
Ryanair Holdings Plc-Sp Adr |
62.23 | 39 | 1,245 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
S92.ETR
SMA Solar Technology AG |
45.92 | 28 | 1,073 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SABR.NAS
Sabre Corp |
1.48 | 11 | 29.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SAP.ETR
Sap Se |
138.20 | 14 | 3,229 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SAP.NYS
SAP SE (ADRs) |
162.74 | 53 | 3,255 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SBAC.NAS
SBA Communications Corp |
223.45 | 148 | 4,469 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SBET.NAS
SharpLink Gaming Inc |
6.46 | 11 | 129.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SBRY.LSE
Sainsbury (J) Plc |
349.64 | 40 | 9,383 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SBUX.NAS
Starbucks Corp |
96.52 | 13 | 1,930 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SCHW.NYS
Schwab (Charles) Corp |
94.67 | 14 | 1,893 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SDF.ETR
K+S AG |
15.69 | 13 | 366.63 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SDR.LSE
Schroders Plc |
577.96 | 110 | 15,511 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SE.NYS
Sea Ltd (ADRs) |
85.60 | 48 | 1,712 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SEDG.NAS
SolarEdge Technologies Inc |
41.40 | 61 | 828.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SGE.LSE
Sage Group Plc |
827.14 | 50 | 22,198 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SGL.ETR
SGL Carbon |
3.90 | 11 | 91.13 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SGRO.LSE
SEGRO Plc |
686.76 | 70 | 18,431 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SHL.ETR
Siemens Healthineers AG |
37.25 | 12 | 870.41 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SHOP.NAS
Shopify Inc |
110.45 | 70 | 2,209 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SHW.NYS
Sherwin-Williams Co |
334.95 | 129 | 6,699 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SIE.ETR
Siemens Ag |
225.74 | 20 | 5,275 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SIG.NYS
Signet Jewelers Ltd |
93.51 | 19 | 1,870 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SIRI.NAS
Sirius XM Holdings Inc |
23.62 | 12 | 472.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SJM.NYS
J.M. Smucker Co |
90.81 | 15 | 1,816 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SKX.NYS
Skechers USA Inc - Class A |
63.10 | 11 | 1,262 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SLB.NYS
Schlumberger Ltd |
51.86 | 11 | 1,037 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SLG.NYS
Sl Green Realty Corp |
38.36 | 13 | 767.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SLM.NAS
SLM Corp |
21.39 | 19 | 427.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SMG.NYS
ScottsMiracle-Gro Co |
60.64 | 15 | 1,213 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SMHN.ETR
Suess Microtec |
59.16 | 30 | 1,382 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SMIN.LSE
Smiths Group Plc |
2,482.94 | 110 | 66,636 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SMT.LSE
Scottish Mortgage Inv Tr Plc |
1,341.46 | 260 | 36,001 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SN.LSE
Smith & Nephew Plc |
1,230.46 | 110 | 33,022 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SNAP.NYS
Snap Inc - A |
4.74 | 11 | 94.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SNOW.NYS
Snowflake Inc |
120.94 | 12 | 2,419 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SNPS.NAS
Synopsys Inc |
391.94 | 176 | 7,839 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SO.NYS
Southern Co |
97.09 | 12 | 1,942 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SOHU.NAS
Sohu.com Inc |
14.72 | 53 | 294.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SONO.NAS
Sonos Inc |
12.91 | 11 | 258.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SONY.NYS
Sony Corp - (ADRs) |
20.98 | 11 | 419.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SOW.ETR
Software AG |
- | - | 0.20 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SOXL.xnms
DIREXION DAILY SEMI BULL 3X ETF |
76.29 | 11 | 1,526 USD | -0.06 | -0.03 | Friday | 0.01 | 100 |
|
SPCE.NYS
Virgin Galactic Holdings Inc |
2.98 | 11 | 59.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SPG.NYS
Simon Property Group Inc |
199.97 | 76 | 3,999 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SPGI.NYS
S&P Global Inc |
415.22 | 72 | 8,304 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SPOT.NYS
Spotify Technology SA |
475.53 | 51 | 9,511 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SPR.NYS
Spirit AeroSystems Holdings Inc |
39.37 | 30 | 787.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SPWR.NAS
SunPower Corp |
0.07 | 10 | 1.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SPX.LSE
Spirax-Sarco Engineering Plc |
7,299.96 | 610 | 195,912 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SPXL.arcx
Direxion Daily S&P 500 Bull 3X Shares |
209.67 | 13 | 4,193 USD | -0.06 | -0.03 | Friday | 0.01 | 100 |
|
SPXS.arcx
Direxion Daily S&P 500 Bear 3x Shares |
35.44 | 11 | 708.80 USD | -0.06 | -0.03 | Friday | 0.01 | 100 |
|
SPY.arcx
SPDR S&P 500 ETF |
679.28 | 13 | 13,586 USD | -0.06 | -0.03 | Friday | 0.01 | 100 |
|
SQM.NYS
Sociedad Quimica y Minera SA (ADRs) |
81.59 | 95 | 1,632 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SQQQ.NAS
PROSHARES ULTRAPRO SHORT QQQ |
67.65 | 11 | 1,353 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SRCL.NAS
Stericycle Inc |
61.92 | 11 | 1,238 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SRE.NYS
Sempra Energy |
98.68 | 21 | 1,974 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SRPT.NAS
Sarepta Therapeutics Inc |
21.04 | 22 | 420.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SRT3.ETR
Sartorius AG |
212.54 | 80 | 4,966 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SSE.LSE
SSE Plc |
2,726.94 | 110 | 73,184 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SSNC.NAS
SS&C Technologies Holdings Inc |
67.18 | 12 | 1,344 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
STAN.LSE
Standard Chartered PLC (LSE) |
1,699.56 | 90 | 45,612 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
STJ.LSE
St James's Place Plc |
1,250.46 | 110 | 33,559 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
STLA.NYS
Stellantis NV |
7.97 | 11 | 159.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
STLD.NAS
Steel Dynamics Inc |
190.28 | 31 | 3,806 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
STNE.NAS
StoneCo Ltd |
14.00 | 12 | 280.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
STT.NYS
State Street Corp |
139.18 | 68 | 2,784 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
STX.NAS
Seagate Technology Holdings |
503.12 | 110 | 10,062 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
STZ.NYS
Constellation Brands Inc - Class A |
165.77 | 43 | 3,315 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SU.NYS
Suncor Energy Inc |
64.38 | 12 | 1,288 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SVC.NAS
Service Properties Trust |
1.21 | 11 | 24.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SVT.LSE
Severn Trent Plc |
3,182.94 | 210 | 85,422 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SWK.NYS
Stanley Black & Decker Inc |
72.03 | 44 | 1,441 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SWKS.NAS
Skyworks Solutions Inc |
56.28 | 39 | 1,126 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SY1.ETR
Symrise AG |
71.94 | 14 | 1,681 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SYF.NYS
Synchrony Financial |
72.40 | 14 | 1,448 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SYK.NYS
Stryker Corp |
338.97 | 49 | 6,779 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SYY.NYS
Sysco Corp |
72.59 | 42 | 1,452 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
SZG.ETR
Salzgitter AG |
46.00 | 20 | 1,075 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
SZU.ETR
Suedzucker AG |
12.00 | 14 | 280.40 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
T.NYS
AT&T Inc |
26.42 | 11 | 528.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TAL.NYS
Tal Education Group (ADRs) |
10.92 | 11 | 218.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TAP.NYS
Molson Coors Beverage Co - Class B |
45.01 | 16 | 900.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TCOM.NAS
Trip.Com Group Ltd (ADRs) |
51.23 | 16 | 1,025 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TD.NYS
Toronto Dominion Bank |
100.67 | 11 | 2,013 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TDG.NYS
TransDigm Group Incorporated |
1,203.74 | 784 | 24,075 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TDOC.NYS
Teladoc Health Inc |
5.05 | 11 | 101.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TDY.NYS
Teledyne Technologies Inc |
644.99 | 438 | 12,900 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TEAM.NAS
Atlassian Corp Plc - Class A |
56.93 | 50 | 1,139 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TECK.NYS
Teck Resources Ltd - Class B |
56.45 | 14 | 1,129 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TEG.ETR
Tag Immobilien |
14.61 | 12 | 341.39 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
TEL.NYS
TE Connectivity Ltd |
149.29 | 89 | 2,986 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TER.NAS
Teradyne Inc |
367.72 | 65 | 7,354 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TEVA.NYS
Teva Pharmaceutical-Sp Adr |
30.76 | 12 | 615.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TFC.NYS
Truist Financial Corp |
49.54 | 12 | 990.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TFX.NYS
Teleflex Inc |
118.20 | 96 | 2,364 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TGT.NYS
Target Corp |
121.81 | 14 | 2,436 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
THG.LSE
THG PLC |
30.20 | 90 | 810.49 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
TJX.NYS
TJX Companies Inc |
161.49 | 13 | 3,230 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TKA.ETR
ThyssenKrupp AG |
8.272 | 20 | 193.29 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
TLRY.NAS
Tilray Inc |
6.54 | 11 | 130.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TLT.xnms
iShares 20+ Year Treasury Bond ETF |
86.45 | 11 | 1,729 USD | -0.06 | -0.03 | Friday | 0.01 | 100 |
|
TLW.LSE
Tullow Oil PLC |
15.96 | 61 | 428.32 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
TLX.ETR
Talanx AG |
113.46 | 20 | 2,651 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
TM.NYS
Toyota Motor Corp (ADRs) |
210.57 | 15 | 4,211 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TME.NYS
Tencent Music Entertainment (ADRs) |
9.29 | 11 | 185.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TMO.NYS
Thermo Fisher Scientific Inc |
496.00 | 44 | 9,920 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TMUS.NAS
T-Mobile US Inc |
195.60 | 21 | 3,912 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TNET.NYS
TriNet Group Inc |
34.37 | 50 | 687.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TOL.NYS
Toll Brothers Inc |
140.02 | 70 | 2,800 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TPK.LSE
Travis Perkins PLC |
576.96 | 160 | 15,484 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
TPR.NYS
Tapestry Inc |
150.07 | 29 | 3,001 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TRI.NAS
Thomson Reuters Corp |
83.19 | 46 | 1,664 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TRIP.NAS
TripAdvisor Inc |
10.88 | 11 | 217.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TRMB.NAS
Trimble Inc |
64.68 | 15 | 1,294 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TRN.NYS
Trinity Industries Inc |
34.53 | 20 | 690.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TROW.NAS
T. Rowe Price Group Inc |
91.37 | 36 | 1,827 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TRV.NYS
The Travelers Companies Inc |
297.07 | 46 | 5,941 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TSCO.LSE
Tesco PLC |
488.66 | 35 | 13,114 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
TSCO.NAS
Tractor Supply Co |
44.96 | 12 | 899.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TSLA.NAS
Tesla Inc |
348.83 | 13 | 6,977 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TSM.NYS
TSMC / Taiwan Semiconductor Man Co (ADRs) |
370.38 | 15 | 7,408 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TSN.NYS
Tyson Foods Inc-Class A |
65.54 | 13 | 1,311 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TTC.NYS
Toro Co |
96.42 | 55 | 1,928 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TTD.NAS
The Trade Desk Inc - Class A |
20.02 | 12 | 400.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TTEK.NAS
Tetra Tech Inc |
30.11 | 14 | 602.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TTWO.NAS
Take-Two Interactive SoftwareInc |
196.93 | 18 | 3,939 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TUI.LSE
TUI AG |
- | - | 0.20 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
TUI1.ETR
Tui AG |
6.97 | 10 | 162.87 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
TW.LSE
Taylor Wimpey Plc |
84.24 | 16 | 2,261 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
TWLO.NYS
Twilio Inc - A |
116.97 | 135 | 2,339 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TXN.NAS
Texas Instruments Inc |
214.58 | 62 | 4,292 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TXRH.NAS
Texas Roadhouse Inc |
163.60 | 67 | 3,272 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
TXT.NYS
Textron Inc |
91.18 | 27 | 1,824 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
UA.NYS
Under Armour Inc - Class C |
5.94 | 11 | 118.80 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
UAA.NYS
Under Armour Inc - Class A |
6.07 | 11 | 121.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
UAL.NAS
United Airlines Holdings Inc |
96.25 | 18 | 1,925 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
UBER.NYS
Uber Technologies Inc |
70.37 | 12 | 1,407 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
UDR.NYS
UDR Inc |
35.07 | 11 | 701.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
UGI.NYS
UGI Corp |
37.87 | 12 | 757.40 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ULTA.NAS
Ulta Beauty Inc |
520.24 | 30 | 10,405 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ULVR.LSE
Unilever PLC |
4,288.96 | 60 | 115,105 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
UNH.NYS
UnitedHealth Group Inc |
303.99 | 78 | 6,080 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
UNM.NYS
Unum Group |
76.44 | 30 | 1,529 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
UNP.NYS
Union Pacific Corp |
250.44 | 56 | 5,009 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
UPS.NYS
United Parcel Service Inc |
101.58 | 15 | 2,032 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
URA.arcx
Global X Uranium ETF |
50.92 | 11 | 1,018 USD | -0.06 | -0.03 | Friday | 0.01 | 100 |
|
URI.NYS
United Rentals Inc |
771.58 | 89 | 15,432 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
USB.NYS
U.S. Bancorp |
55.58 | 11 | 1,112 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
UTDI.ETR
United Internet AG |
27.30 | 16 | 637.91 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
UU.LSE
United Utilities Group Plc |
1,360.44 | 160 | 36,511 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
V.NYS
Visa Inc |
303.69 | 181 | 6,074 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VALE.NYS
Vale Sa-Sp Adr |
16.91 | 11 | 338.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VAR1.ETR
VARTA AG |
1.44 | 16 | 33.65 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
VEEV.NYS
Veeva Systems Inc |
150.84 | 66 | 3,017 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VEON.NAS
VEON Ltd |
47.75 | 629 | 955.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VFC.NYS
VF Corp |
18.18 | 11 | 363.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VIPS.NYS
Vipshop Holdings Ltd (ADRs) |
15.00 | 12 | 300.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VIRT.NYS
Virtu Financial Inc |
48.46 | 32 | 969.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VK.PAR
VALLOUREC SA |
23.65 | 11 | 332.66 AUD | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
VLO.NYS
Valero Energy Corp |
238.72 | 110 | 4,774 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VMC.NYS
Vulcan Materials Co |
294.44 | 121 | 5,889 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VNA.ETR
Vonovia Se |
22.79 | 11 | 532.53 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
VOD.LSE
Vodafone Group PLC |
117.51 | 20 | 3,154 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
VOD.NAS
Vodafone Group PLC (ADRs) |
15.65 | 11 | 313.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VOW.ETR
Volkswagen AG |
89.59 | 20 | 2,093 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
VOW3.ETR
Volkswagen Ag |
87.40 | 14 | 2,042 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
VRSK.NAS
Verisk Analytics Inc |
163.97 | 45 | 3,279 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VRSN.NAS
Verisign Inc |
259.55 | 58 | 5,191 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VRTX.NAS
Vertex Pharmaceuticals Inc |
436.13 | 44 | 8,723 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VTR.NYS
Ventas Inc |
84.60 | 46 | 1,692 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VTRS.NAS
Viatris Inc |
13.40 | 12 | 268.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
VZ.NYS
Verizon Communications Inc |
45.98 | 11 | 919.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
W.NYS
Wayfair Inc - Class A |
71.56 | 53 | 1,431 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WAB.NYS
Westinghouse Air Brake Technologies Corp |
266.44 | 112 | 5,329 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WAF.ETR
Siltronic AG |
59.51 | 40 | 1,391 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
WAT.NYS
Waters Corp |
319.99 | 33 | 6,400 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WB.NAS
Weibo Corp-Spon Adr |
8.75 | 12 | 175.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WCH.ETR
Wacker Chemie |
88.99 | 35 | 2,079 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
WDC.NAS
Western Digital Corp |
343.34 | 44 | 6,867 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WEC.NYS
WEC Energy Group Inc |
117.45 | 12 | 2,349 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WEIR.LSE
Weir Group PLC |
3,037.96 | 210 | 81,531 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
WEN.NAS
Wendy'S Co/The |
6.83 | 11 | 136.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WFC.NYS
Wells Fargo & Co |
85.28 | 15 | 1,706 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WG.LSE
John Wood Group PLC |
38.44 | 22 | 1,032 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
WHR.NYS
Whirlpool Corp |
56.14 | 54 | 1,123 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WKHS.NAS
Workhorse Group Inc |
0.65 | 11 | 13.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WLK.NYS
Westlake Chemical Corp |
117.96 | 61 | 2,359 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WM.NYS
Waste Management Inc |
229.32 | 19 | 4,586 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WMB.NYS
Williams Cos Inc |
72.66 | 14 | 1,453 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WMT.NAS
Walmart Inc |
126.67 | 13 | 2,533 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WPC.NYS
W.P. Carey Inc |
71.34 | 46 | 1,427 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WPM.NYS
Wheaton Precious Metals Corp |
144.12 | 77 | 2,882 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WPP.LSE
WPP Plc |
249.54 | 45 | 6,697 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
WSM.NYS
Williams-Sonoma Inc |
189.05 | 34 | 3,781 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WTB.LSE
Whitbread Plc |
2,449.94 | 210 | 65,750 GBP | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
WU.NYS
Western Union Co |
8.81 | 11 | 176.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WVE.NAS
Wave Life Sciences Ltd |
7.13 | 15 | 142.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WY.NYS
Weyerhaeuser Co |
24.61 | 11 | 492.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
WYNN.NAS
Wynn Resorts Ltd |
103.86 | 17 | 2,077 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
X.NYS
United States Steel Corp |
54.77 | 13 | 1,095 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
XOM.NYS
Exxon Mobil Corp |
152.36 | 18 | 3,047 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
XPEV.NYS
XPeng Inc |
17.35 | 12 | 347.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
XRAY.NAS
Dentsply Sirona Inc |
11.66 | 11 | 233.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
XRX.NAS
Xerox Holdings Corp |
1.16 | 11 | 23.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
XYZ.NYS
Block Inc - A |
61.90 | 38 | 1,238 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
YUM.NYS
Yum! Brands Inc |
161.12 | 80 | 3,222 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
YUMC.NYS
Yum China Holdings Inc |
49.55 | 32 | 991.00 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
YY.NAS
Joyy Inc (ADRs) |
41.26 | 34 | 825.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
Z.NAS
Zillow Group Inc - C |
39.63 | 43 | 792.60 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ZAL.ETR
Zalando |
21.80 | 11 | 509.39 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ZBH.NYS
Zimmer Biomet Holdings Inc |
93.05 | 23 | 1,861 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ZBRA.NAS
Zebra Technologies Corp - Class A |
221.93 | 28 | 4,439 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ZIL2.ETR
ElringKlinger AG |
4.11 | 13 | 96.04 EUR | -2.51 | -2.49 | Friday | 0.01 | 100 |
|
ZION.NAS
Zions Bancorp NA |
60.84 | 43 | 1,217 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ZM.NAS
Zoom Video Communications Inc |
78.92 | 75 | 1,578 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ZS.NAS
Zscaler Inc |
117.83 | 54 | 2,357 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ZTO.NYS
Zto Express Cayman Inc (ADRs) |
24.71 | 12 | 494.20 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
|
ZTS.NYS
Zoetis Inc |
117.76 | 14 | 2,355 USD | -2.59% | -2.41% | Friday | 0.01 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。