ICMarketsSC-Demo
🔄 04-13 19:51 📊 2407 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97452 | 13 | 140.82 AUD | 3.87 | -7.32 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55639 | 11 | 140.82 AUD | 5.26 | -8.34 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
112.474 | 14 | 140.82 AUD | 9.55 | -12.47 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20863 | 15 | 140.82 AUD | 3.45 | -7.41 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singpore Dollar |
0.89821 | 18 | 140.82 AUD | 4.96 | -10.17 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70403 | 9 | 140.81 AUD | -2.20 | -4.15 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57090 | 11 | 144.49 CAD | 2.05 | -5.30 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.408 | 12 | 144.49 CAD | 3.13 | -6.32 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
202.135 | 14 | 253.07 CHF | -7.07 | 2.30 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.61426 | 23 | 253.07 CHF | -10.47 | 1.55 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.66031 | 15 | 233.82 EUR | -12.86 | 7.27 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61811 | 14 | 233.82 EUR | -3.23 | -2.15 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92384 | 15 | 233.82 EUR | 2.76 | -8.49 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Korner |
7.47259 | 21 | 233.82 EUR | -4.22 | -22.46 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.87029 | 12 | 233.82 EUR | -6.72 | 1.60 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.15595 | 30 | 2,338 EUR | -18.98 | -16.37 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
186.754 | 15 | 233.82 EUR | 4.74 | -9.23 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krona |
11.09429 | 442 | 233.82 EUR | -74.31 | 40.01 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
2.00683 | 17 | 233.82 EUR | -6.01 | -0.13 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.25202 | 145 | 233.82 EUR | -26.69 | 11.43 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Kronor |
10.88635 | 489 | 233.82 EUR | -8.44 | -28.08 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49144 | 23 | 233.82 EUR | -0.47 | -7.64 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.31364 | 1407 | 584.55 EUR | -4,267.90 | 3,687.75 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.16899 | 9 | 233.80 EUR | -8.34 | 2.54 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.37327 | 679 | 233.82 EUR | -304.34 | 167.52 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90768 | 16 | 268.65 GBP | -7.61 | -2.57 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85917 | 13 | 268.65 GBP | 3.37 | -13.06 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06149 | 12 | 268.65 GBP | 6.33 | -16.75 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britain Pound vs Danish Kroner |
8.58563 | 44 | 268.65 GBP | 27.00 | -75.70 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.576 | 16 | 268.65 GBP | 14.10 | -22.28 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norwegian Krona |
12.74679 | 534 | 268.65 GBP | -36.04 | -26.37 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30583 | 18 | 268.65 GBP | 2.15 | -13.23 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Swedish Kronor |
12.50782 | 592 | 268.65 GBP | 37.42 | -104.20 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71363 | 24 | 268.65 GBP | 7.64 | -16.73 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britain Pound vs Turkish Lira |
60.10627 | 1608 | 671.62 GBP | -4,619.14 | 3,971.51 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34315 | 9 | 268.63 GBP | -3.49 | -3.80 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
Norwegian Kroner vs Japanese Yen |
16.822 | 17 | 21.07 NOK | 1.25 | -1.73 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Kroner vs Swedish Kronor |
0.98082 | 92 | 21.07 NOK | 3.89 | -7.94 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80623 | 12 | 116.51 NZD | -0.64 | -2.46 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46030 | 12 | 116.51 NZD | 2.09 | -4.88 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.051 | 13 | 116.51 NZD | 3.54 | -6.14 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58244 | 11 | 116.49 NZD | -3.61 | 0.12 | Wednesday | 0.01 | 100,000 |
|
SEKJPY 瑞典克朗/日元
Swedish Kronor vs. Japanese Yen |
17.143 | 18 | 21.48 SEK | 0.28 | -0.71 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs. Japanese Yen |
125.202 | 21 | 156.77 SGD | -0.43 | -3.88 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.38422 | 10 | 200.00 USD | 2.81 | -9.16 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.79028 | 8 | 200.00 USD | 5.98 | -11.03 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Renminbi |
6.83254 | 22 | 1,000 USD | 29.90 | -64.30 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Republic Korunas |
20.8407 | 124 | 200.00 USD | -4.60 | -8.48 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Kroner |
6.39206 | 26 | 200.00 USD | 25.73 | -49.27 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83202 | 20 | 2,000 USD | 19.52 | -50.50 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forints |
313.554 | 124 | 200.00 USD | -24.82 | 14.58 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
159.752 | 10 | 200.00 USD | 10.20 | -16.54 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.38467 | 237 | 200.00 USD | -229.32 | 67.45 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Kroner |
9.49009 | 384 | 200.00 USD | -19.66 | -10.42 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zlotys |
3.63718 | 128 | 200.00 USD | -6.16 | -7.50 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Kroner |
9.31218 | 427 | 200.00 USD | 35.41 | -67.71 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27578 | 19 | 200.00 USD | 5.41 | -12.56 | Wednesday | 0.01 | 100,000 |
|
USDTHB 美元/泰铢
US Dollar vs Thai Baht |
32.26995 | 610 | 200.00 USD | -415.30 | -184.30 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vsTurkish Lira |
44.71883 | 714 | 500.00 USD | -2,711.77 | 2,434.45 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.57188 | 560 | 200.00 USD | -183.54 | 64.36 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
GCM26
Gold Futures - June26 |
4,728.65 | 90 | 4,729 USD | 0 | 0 | Friday | 0.01 | 100 |
|
XAGAUD
Silver vs Australian Dollar |
105.238 | 74 | 148.29 XAG | -14.92 | 12.76 | Wednesday | 0.01 | 1,000 |
|
XAGEUR
Silver vs Euro |
63.374 | 51 | 148.29 XAG | -5.10 | 3.86 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
74.089 | 55 | 148.18 XAG | -9.46 | 7.92 | Wednesday | 0.01 | 1,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,685.95 | 37 | 941.55 XAU | -93.33 | 85.11 | Wednesday | 0.01 | 100 |
|
XAUCHF
Gold vs Swiss Franc |
3,721.48 | 23 | 941.76 XAU | -7.93 | 0.60 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
4,026.79 | 22 | 941.53 XAU | -32.17 | 26.86 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Great Britain Pound |
3,506.06 | 19 | 941.76 XAU | -44.88 | 40.14 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Japanese Yen |
752,252 | 32 | 941.76 XAU | -29.97 | 22.73 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,707.48 | 18 | 941.50 XAU | -60.20 | 52.82 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,518.38 | 828 | 303.68 XPD | -18.47 | 3.15 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
2,024.40 | 619 | 404.88 XPT | -28.50 | -0.03 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Index |
8,946.30 | 220 | 31.50 AUD | -2.24 | 0.05 | Friday | 0.10 | 1 |
|
CA60
Canada 60 Index |
1,956.11 | 80 | 7.07 CAD | -0.14 | 0.11 | Friday | 1.00 | 1 |
|
CHINA50 中国A50
FTSE China A50 Index |
15,116.23 | 450 | 151.16 USD | -2.48 | -1.16 | Friday | 0.10 | 1 |
|
CHINAH
Hong Kong China H-shares Index |
8,582.13 | 300 | 5.48 HKD | -2.04 | -0.05 | Friday | 1.00 | 1 |
|
DE40
Germany 40 Index |
23,515.50 | 50 | 137.46 EUR | -4.36 | -1.50 | Friday | 0.10 | 1 |
|
DXY_M6
US Dollar Index -June 26 CFD |
98.470 | 30 | 49.24 USD | 0 | 0 | Wednesday | 1.00 | 100 |
|
ES35
Spain 35 Index |
17,886.30 | 300 | 104.55 EUR | -3.30 | -1.14 | Friday | 0.10 | 1 |
|
F40
France 40 Index |
8,173.10 | 120 | 47.78 EUR | -1.51 | -0.52 | Friday | 0.10 | 1 |
|
HK50 恒生指数
Hong Kong 50 Index |
25,602.50 | 900 | 16.34 HKD | -4.75 | -1.48 | Friday | 0.10 | 1 |
|
IT40
Italy 40 Index |
47,114.00 | 1000 | 275.40 EUR | -2.78 | 2.28 | Friday | 0.10 | 1 |
|
JP225 日经225
Japan 225 Index |
56,449.00 | 400 | 1.77 JPY | -8.26 | -5.65 | Friday | 1.00 | 1 |
|
MidDE50
Germany Mid 50 Index |
29,897.20 | 1490 | 174.76 EUR | -1.79 | 1.46 | Friday | 1.00 | 1 |
|
MidDE60
Germany Mid 60 Index |
28,431.80 | 3540 | 166.20 EUR | -1.88 | -3.01 | Friday | 1.00 | 1 |
|
NETH25
Netherlands 25 Index |
1,005.73 | 10 | 5.88 EUR | -0.06 | 0.05 | Friday | 1.00 | 1 |
|
NOR25
Norway 25 Index |
2,008.21 | 90 | 1.06 NOK | -0.25 | 0.20 | Friday | 1.00 | 1 |
|
SA40
South Africa 40 Index |
109,953.50 | 3360 | 33.18 ZAR | -22.22 | 18.18 | Friday | 1.00 | 1 |
|
SE30
Sweden 30 Index |
3,081.78 | 44 | 11.03 SEK | -0.19 | 0.15 | Friday | 1.00 | 1 |
|
STOXX50
EU Stocks 50 Index |
5,853.40 | 100 | 34.22 EUR | -1.08 | -0.37 | Friday | 0.10 | 1 |
|
SWI20
Switzerland 20 Index |
13,072.81 | 80 | 82.71 CHF | 0.02 | -0.02 | Friday | 1.00 | 1 |
|
TecDE30
Germany Tech 30 Index |
3,469.00 | 1140 | 20.28 EUR | -0.21 | 0.17 | Friday | 1.00 | 1 |
|
UK100 英国富时100
UK 100 Index |
10,540.50 | 90 | 70.79 GBP | -2.53 | -0.08 | Friday | 0.10 | 1 |
|
US2000 罗素2000
US Small Cap 2000 Index |
2,607.56 | 52 | 13.04 USD | -0.60 | -0.03 | Friday | 1.00 | 1 |
|
US30 道琼斯指数
US Wall Street 30 Index |
47,461.60 | 120 | 237.31 USD | -10.96 | -0.58 | Friday | 0.10 | 1 |
|
US500 标普500
US SPX 500 Index |
6,771.30 | 50 | 33.86 USD | -1.55 | -0.08 | Friday | 0.10 | 1 |
|
USTEC 纳斯达克100
US Tech 100 Index |
24,949.30 | 100 | 124.75 USD | -5.70 | -0.30 | Friday | 0.10 | 1 |
|
VIX_J6
Volatility Index - April 26 CFD |
21.49 | 8 | 0.21 USD | 0 | 0 | Friday | 1.00 | 1 |
|
VIX_K6
Volatility Index - May 26 CFD |
22.04 | 8 | 0.22 USD | 0 | 0 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
BRENT_M6
Crude Oil Brent -June 26 CFD |
102.33 | 5 | 102.33 USD | 0 | 0 | Wednesday | 1.00 | 100 |
|
Cocoa_N6
Cocoa -July 26 CFD |
3,332 | 7 | 33.32 USD | 0 | 0 | Friday | 1.00 | 1 |
|
Coffee_N6
Coffee C -July 26 CFD |
296.73 | 30 | 29.67 USD | 0 | 0 | Friday | 1.00 | 10 |
|
Corn_K6
Corn -May 26 CFD |
444.81 | 88 | 17.79 USD | 0 | 0 | Friday | 1.00 | 4 |
|
Cotton_N6
Cotton No 2 -July 26 CFD |
75.48 | 21 | 75.48 USD | 0 | 0 | Wednesday | 1.00 | 100 |
|
OJ_K6
Orange Juice -May 26 CFD |
197.64 | 117 | 39.53 USD | 0 | 0 | Friday | 1.00 | 20 |
|
Sbean_K6
Soybean -May 26 CFD |
1,174.57 | 185 | 46.98 USD | 0 | 0 | Friday | 1.00 | 4 |
|
Sugar_K6
Sugar -May 26 CFD |
13.85 | 6 | 13.85 USD | 0 | 0 | Friday | 1.00 | 100 |
|
TRAW.NAS
Traws Pharma Inc CFD |
1.485 | 30 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
Wheat_K6
Wheat -May 26 CFD |
583.05 | 115 | 23.32 USD | 0 | 0 | Friday | 1.00 | 4 |
|
WTI_K6
US Crude Oil -May 26 CFD |
104.07 | 4 | 104.07 USD | 0 | 0 | Friday | 1.00 | 100 |
|
XBRUSD 布伦特原油
Brent Oil vs US Dollar |
103.87 | 1 | 103.87 XBR | 10.31 | -14.38 | Friday | 0.50 | 100 |
|
XNGUSD
Natural Gas vs US Dollar |
2.7200 | 50 | 54.40 XNG | 2.17 | -7.61 | Friday | 0.50 | 10,000 |
|
XTIUSD 美国原油
Crude Oil vs US Dollar |
104.02 | 2 | 104.02 XTI | 0.88 | -2.82 | Friday | 0.50 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano (USD) |
0.23680 | 310 | 0.47 USD | -20.00% | 0 | Friday | 100.00 | 10 |
|
AVXUSD
Avalanche vs US Dollar |
9.0385 | 560 | 1.81 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
BCHUSD
Bitcoin Cash US Dollar |
424.97 | 166 | 2.12 USD | -20.00% | 0 | Friday | 0.01 | 1 |
|
BNBUSD 币安币/美元
Binance Coin (USD) |
596.900 | 2330 | 119.38 USD | -20.00% | 0 | Friday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin (USD) |
70,938.41 | 1200 | 354.69 USD | -20.00% | 0 | Friday | 0.01 | 1 |
|
COIN.NAS
Coinbase Global Inc CFD |
167.710 | 30 | 8.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COIN.NAS-24
Coinbase Global Inc 24/5 CFD |
163.560 | 140 | 8.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOGUSD
Dogecoin USD |
0.08955 | 290 | 1.79 USD | -20.00% | 0 | Friday | 100.00 | 100 |
|
DOTUSD 波卡/美元
DOT vs US Dollar |
1.133 | 57 | 0.23 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
ETHUSD 以太坊/美元
Ethereum (USD) |
2,188.83 | 290 | 10.94 USD | -20.00% | 0 | Friday | 0.01 | 1 |
|
KSMUSD
Kusama vs US Dollar |
3.898 | 451 | 0.78 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
LNKUSD
LNK vs US Dollar |
8.676 | 104 | 1.74 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
LTCUSD 莱特币/美元
Litecoin US Dollar |
52.26 | 108 | 0.26 USD | -20.00% | 0 | Friday | 0.05 | 1 |
|
POLUSD
Polygon Matic vs US Dollar |
0.07950 | 550 | 1.59 USD | -20.00% | 0 | Friday | 1.00 | 100 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
81.7720 | 1220 | 16.35 USD | -20.00% | 0 | Friday | 1.00 | 1 |
|
UNIUSD
Uniswap (USD) |
3.0065 | 280 | 0.60 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
XLMUSD
XLM vs US Dollar |
0.14998 | 309 | 0.03 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
XRPUSD 瑞波币/美元
Ripple US Dollar |
1.3272 | 1 | 0.27 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
XTZUSD
Tezos (USD) |
0.33850 | 600 | 0.68 USD | -20.00% | 0 | Friday | 100.00 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
1COV.ETR
Covestro AG CFD |
56.037 | 40 | 13.10 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
A.NYSE
Agilent Technologies Inc CFD |
115.120 | 50 | 5.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
A2.IT
A2A SpA CFD |
2.514 | 1 | 0.59 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
AA.NYSE
Alcoa Corp CFD |
72.920 | 30 | 3.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AACG.NAS
ATA Creativity Global CFD |
0.965 | 40 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AAL.LSE
Anglo American PLC CFD |
34.7575 | 100 | 9.34 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AAL.NAS
American Airlines Group Inc CFD |
11.310 | 10 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AALB.AMS
Aalberts NV CFD |
30.8600 | 400 | 7.22 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AAP.NYSE
Advance Auto Parts Inc CFD |
54.870 | 70 | 2.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AAPL.NAS
Apple Inc CFD |
260.010 | 10 | 13.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AAPL.NAS-24
Apple Inc 24/5 CFD |
258.850 | 160 | 12.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AAT.NYSE
American Assets Trust Inc CFD |
19.370 | 20 | 0.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AAXJ.NAS
iShares MSCI All Country Asia ex Japan ETF CFD |
102.560 | 20 | 5.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABBV.NYSE
AbbVie Inc CFD |
208.360 | 30 | 10.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABCB.NYSE
Ameris Bancorp CFD |
82.660 | 180 | 4.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABDN.LSE
Aberdeen Group PLC CFD |
1.9822 | 10 | 0.53 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ABEO.NAS
Abeona Therapeutics Inc CFD |
4.880 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABEV.NYSE
Ambev SA CFD |
3.190 | 10 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABF.LSE
Associated British Foods PLC CFD |
18.5225 | 100 | 4.98 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ABM.NYSE
ABM Industries Inc CFD |
39.090 | 10 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABN.AMS
ABN AMRO Bank NV CFD |
28.9400 | 200 | 6.77 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ABNB.NAS
Airbnb Inc CFD |
128.690 | 20 | 6.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABOS.NAS
Acumen Pharmaceuticals Inc CFD |
2.470 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABR.NYSE
Arbor Realty Trust Inc CFD |
7.490 | 10 | 0.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABT.NYSE
Abbott Laboratories CFD |
100.090 | 10 | 5.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABTC.NAS
American Bitcoin Corp CFD |
0.939 | 10 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABUS.NAS
Arbutus Biopharma Corp CFD |
4.130 | 10 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AC.PAR
Accor SA CFD |
44.1400 | 200 | 10.32 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ACA.PAR
Credit Agricole SA CFD |
16.9480 | 100 | 3.96 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ACAD.NAS
ACADIA Pharmaceuticals Inc CFD |
21.720 | 20 | 1.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACB.NYSE
Aurora Cannabis Inc CFD |
3.43 | 1 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACEL.NYSE
Accel Entertainment Inc CFD |
11.580 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACET.NAS
Adicet Bio Inc. CFD |
6.735 | 20 | 0.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACGL.NAS
Arch Capital Group Ltd CFD |
95.890 | 40 | 4.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACH.NYSE
Accendra Health Inc CFD |
2.780 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACI.NYSE
Albertsons Cos Inc CFD |
17.240 | 10 | 0.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACLS.NAS
Axcelis Technologies Inc CFD |
111.080 | 120 | 5.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACM.NYSE
AECOM CFD |
83.680 | 40 | 4.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACMR.NAS
ACM Research Inc CFD |
48.060 | 170 | 2.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACN.NYSE
Accenture PLC CFD |
178.300 | 90 | 8.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACNT.NAS
Ascent Industries Co CFD |
13.350 | 20 | 0.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACP.NYSE
abrdn Income Credit Strategies Fund CFD |
5.270 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACS.MAD
ACS Actividades de Construccion y Servicios SA CFD |
117.9000 | 1000 | 27.57 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ACTG.NAS
Acacia Research Corp CFD |
4.890 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACWI.NAS
iShares MSCI ACWI ETF CFD |
145.000 | 10 | 7.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACWX.NAS
iShares MSCI ACWI ex US ETF CFD |
72.270 | 10 | 3.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACX.MAD
Acerinox SA CFD |
13.1200 | 200 | 3.07 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AD.AMS
Koninklijke Ahold Delhaize NV CFD |
41.4600 | 200 | 9.69 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ADAG.NAS
Adagene Inc CFD |
3.760 | 100 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADAM.NAS
Adamas Trust Inc CFD |
7.570 | 10 | 0.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADBE.NAS
Adobe Inc CFD |
224.940 | 50 | 11.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADC.NYSE
Agree Realty Corp CFD |
78.210 | 30 | 3.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADI.NAS
Analog Devices Inc CFD |
350.180 | 170 | 17.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADM.LSE
Admiral Group PLC CFD |
33.2100 | 100 | 8.92 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ADM.NYSE
Archer-Daniels-Midland Co CFD |
69.770 | 20 | 3.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADNT.NYSE
Adient PLC CFD |
20.430 | 20 | 1.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADP.NAS
Automatic Data Processing Inc CFD |
188.550 | 100 | 9.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADPT.NAS
Adaptive Biotechnologies Corp CFD |
12.750 | 10 | 0.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADS.ETR
adidas AG CFD |
135.7000 | 1000 | 31.73 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ADSK.NAS
Autodesk Inc CFD |
217.970 | 50 | 10.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADT.NYSE
ADT Inc CFD |
6.720 | 10 | 0.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADUS.NAS
Addus HomeCare Corp CFD |
91.910 | 450 | 4.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADV.ETR
Adtran Networks SE CFD |
22.7500 | 1000 | 5.32 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ADV.NAS
Advantage Solutions Inc CFD |
26.660 | 350 | 1.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADX.NYSE
Adams Diversified Equity Fund Inc CFD |
23.470 | 50 | 1.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AEE.NYSE
Ameren Corp CFD |
113.310 | 20 | 5.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AEG.NYSE
Aegon Ltd CFD |
7.850 | 10 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AEHR.NAS
Aehr Test Systems CFD |
71.010 | 280 | 3.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AEM.NYSE
Agnico Eagle Mines Ltd CFD |
217.230 | 120 | 10.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AENA.MAD
Aena SME SA CFD |
26.120 | 20 | 6.11 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AEO.NYSE
American Eagle Outfitters Inc CFD |
18.240 | 20 | 0.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AEP.NAS
American Electric Power Co Inc CFD |
136.320 | 60 | 6.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AER.NYSE
AerCap Holdings NV CFD |
145.840 | 30 | 7.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AES.NYSE
AES Corp/The CFD |
14.380 | 10 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AF.PAR
Air France-KLM CFD |
9.5120 | 60 | 2.22 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AFG.NYSE
American Financial Group Inc/OH CFD |
130.710 | 40 | 6.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AFL.NYSE
Aflac Inc CFD |
110.820 | 40 | 5.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AFRM.NAS
Affirm Holdings Inc CFD |
48.410 | 10 | 2.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AFX.ETR
Carl Zeiss Meditec AG CFD |
25.6050 | 500 | 5.99 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AFYA.NAS
Afya Ltd CFD |
15.050 | 40 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AG.NYSE
First Majestic Silver Corp CFD |
20.510 | 10 | 1.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGCO.NYSE
AGCO Corp CFD |
121.120 | 110 | 6.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGEN.NAS
Agenus Inc CFD |
3.925 | 10 | 0.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGI.NYSE
Alamos Gold Inc CFD |
48.230 | 10 | 2.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGMH.NAS
AGM Group Holdings Inc CFD |
0.879 | 20 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGN.AMS
Aegon Ltd CFD |
6.7120 | 40 | 1.57 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AGNC.NAS
AGNC Investment Corp CFD |
10.45 | 1 | 0.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGRO.NYSE
Adecoagro SA CFD |
14.320 | 20 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AHCO.NAS
AdaptHealth Corp CFD |
12.170 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AHG.NAS
Akso Health Group CFD |
2.210 | 30 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AI.NYSE
C3.ai Inc CFD |
8.250 | 10 | 0.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AI.PAR
Air Liquide SA CFD |
187.450 | 20 | 43.83 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AIBG.IE
AIB Group plc CFD |
9.484 | 6 | 2.22 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
AIG.NYSE
American International Group Inc CFD |
76.960 | 20 | 3.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIKI.NAS
Aikido Pharma Inc |
3.548 | 30 | 0.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIN.NYSE
Albany International Corp CFD |
57.220 | 120 | 2.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIQ.NAS
Global X Artificial Intelligence & Technology ETF CFD |
49.340 | 10 | 2.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIR.PAR
Airbus SE CFD |
166.5400 | 400 | 38.94 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AIRG.NAS
Airgain Inc CFD |
6.110 | 70 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIRS.NAS
AirSculpt Technologies Inc CFD |
2.620 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIV.NYSE
Apartment Investment and Management Co CFD |
4.060 | 10 | 0.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIXA.ETR
AIXTRON SE CFD |
36.9600 | 500 | 8.64 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AIZ.NYSE
Assurant Inc CFD |
219.360 | 100 | 10.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AJG.NYSE
Arthur J Gallagher & Co CFD |
212.650 | 40 | 10.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AJRD.NYSE
Aerojet Rocketdyne Holdings Inc |
57.987 | 10 | 2.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AKAM.NAS
Akamai Technologies Inc CFD |
91.030 | 40 | 4.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AKE.PAR
Arkema SA CFD |
60.7500 | 1000 | 14.20 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AKR.NYSE
Acadia Realty Trust CFD |
20.710 | 10 | 1.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AKTX.NAS
Akari Therapeutics PLC CFD |
3.815 | 130 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AKZA.AMS
Akzo Nobel NV CFD |
50.8500 | 200 | 11.89 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ALB.NYSE
Albemarle Corp CFD |
173.400 | 90 | 8.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALC.NYSE
Alcon AG CFD |
78.010 | 20 | 3.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALDX.NAS
Aldeyra Therapeutics Inc CFD |
1.780 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALEC.NAS
Alector Inc CFD |
2.430 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALG.NYSE
Alamo Group Inc CFD |
176.920 | 430 | 8.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALGN.NAS
Align Technology Inc CFD |
173.120 | 50 | 8.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALGS.NAS
Aligos Therapeutics Inc CFD |
7.895 | 120 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALK.NYSE
Alaska Air Group Inc CFD |
39.500 | 10 | 1.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALL.NYSE
Allstate Corp/The CFD |
211.400 | 170 | 10.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALLE.NYSE
Allegion plc CFD |
144.420 | 20 | 7.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALLY.NYSE
Ally Financial Inc CFD |
41.230 | 10 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALNY.NAS
Alnylam Pharmaceuticals Inc CFD |
322.45 | 23 | 16.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALO.PAR
Alstom SA CFD |
22.6400 | 100 | 5.29 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ALPN.NAS
Alpine Immune Sciences Inc |
64.960 | 40 | 3.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALRM.NAS
Alarm.com Holdings Inc CFD |
42.620 | 80 | 2.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALRS.NAS
Alerus Financial Corp CFD |
25.440 | 10 | 1.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALT.NAS
Altimmune Inc CFD |
3.240 | 10 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALTG.NYSE
Alta Equipment Group Inc CFD |
6.200 | 10 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALV.ETR
Allianz SE CFD |
375.900 | 200 | 87.89 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ALW.LSE
Alliance Witan PLC CFD |
- | - | - | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ALX.NYSE
Alexander's Inc CFD |
246.610 | 960 | 12.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AM.NYSE
Antero Midstream Corp CFD |
22.020 | 10 | 1.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMAT.NAS
Applied Materials Inc CFD |
400.640 | 360 | 20.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMBA.NAS
Ambarella Inc CFD |
53.080 | 30 | 2.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMC.NYSE
AMC Entertainment Holdings Inc CFD |
1.350 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMCR.NYSE
Amcor PLC CFD |
41.150 | 10 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMCX.NAS
AMC Networks Inc CFD |
7.470 | 10 | 0.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMD.NAS
Advanced Micro Devices Inc CFD |
245.630 | 30 | 12.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMD.NAS-24
Advanced Micro Devices Inc 24/5 CFD |
241.880 | 110 | 12.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AME.NYSE
AMETEK Inc CFD |
235.160 | 120 | 11.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMG.NYSE
Affiliated Managers Group Inc CFD |
285.680 | 90 | 14.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMGN.NAS
Amgen Inc CFD |
351.510 | 270 | 17.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMH.NYSE
American Homes 4 Rent CFD |
29.760 | 10 | 1.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AML.LSE
Aston Martin Lagonda Global Holdings PLC CFD |
0.40090 | 160 | 0.11 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AMLP.NYSE
Alerian MLP ETF CFD |
52.330 | 10 | 2.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMP.NYSE
Ameriprise Financial Inc CFD |
446.400 | 170 | 22.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMPF.IT
Amplifon SpA CFD |
9.116 | 8 | 2.13 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
AMR.NYSE
Alpha Metallurgical Resources Inc CFD |
192.440 | 430 | 9.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMRC.NYSE
Ameresco Inc CFD |
26.300 | 120 | 1.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMRN.NAS
Amarin Corporation PLC CFD |
14.490 | 110 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMRX.NYSE
Amneal Pharmaceuticals Inc CFD |
12.49 | 2 | 0.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMS.MAD
Amadeus IT Group SA CFD |
48.0550 | 200 | 11.24 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AMS.SWX
ams-OSRAM AG CFD |
10.310 | 50 | 2.61 CHF | -2.10% | -2.50% | Friday | 1.00 | 1 |
|
AMT.NYSE
American Tower Corp CFD |
179.32 | 3 | 8.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMTX.NAS
Aemetis Inc CFD |
2.270 | 10 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMWL.NYSE
American Well Corp CFD |
5.205 | 70 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMX.NYSE
America Movil SAB de CV CFD |
27.240 | 10 | 1.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMZN.NAS
Amazon.com Inc CFD |
237.870 | 10 | 11.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMZN.NAS-24
Amazon.com 24/5 CFD |
236.040 | 100 | 11.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AN.NYSE
AutoNation Inc CFD |
199.870 | 400 | 9.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANA.MAD
Acciona SA CFD |
235.300 | 200 | 55.02 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ANDE.NAS
Andersons Inc/The CFD |
74.37 | 15 | 3.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANET.NYSE
Arista Networks Inc CFD |
148.070 | 30 | 7.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANF.NYSE
Abercrombie & Fitch Co CFD |
98.250 | 40 | 4.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANGI.NAS
Angi Inc CFD |
6.890 | 10 | 0.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANGL.NAS
VanEck Fallen Angel High Yield Bond ETF CFD |
29.120 | 10 | 1.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANTO.LSE
Antofagasta PLC CFD |
37.0850 | 350 | 9.96 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AOD.NYSE
abrdn Total Dynamic Dividend Fund CFD |
9.810 | 10 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AON.NYSE
Aon PLC CFD |
313.180 | 210 | 15.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AOS.NYSE
A O Smith Corp CFD |
65.950 | 20 | 3.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APA.NAS
APA Corp CFD |
38.660 | 10 | 1.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APD.NYSE
Air Products and Chemicals Inc CFD |
298.330 | 60 | 14.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APH.NYSE
Amphenol Corp CFD |
141.290 | 30 | 7.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APO.NYSE
Apollo Global Management Inc CFD |
104.110 | 10 | 5.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APP.NAS
Applovin Corp CFD |
391.070 | 720 | 19.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APPF.NAS
Appfolio Inc CFD |
143.570 | 140 | 7.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APPN.NAS
Appian Corp CFD |
20.040 | 30 | 1.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APTV.NYSE
Aptiv PLC CFD |
59.630 | 20 | 2.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AR.NYSE
Antero Resources Corp CFD |
37.910 | 10 | 1.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARAY.NAS
Accuray Inc CFD |
0.386 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARCC.NAS
Ares Capital Corp CFD |
18.050 | 10 | 0.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARCO.NYSE
Arcos Dorados Holdings Inc CFD |
8.530 | 10 | 0.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARCT.NAS
Arcturus Therapeutics Holdings Inc CFD |
8.370 | 10 | 0.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARE.NYSE
Alexandria Real Estate Equities Inc CFD |
42.500 | 40 | 2.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARM.NAS
ARM Holdings PLC CFD |
148.810 | 120 | 7.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARMK.NYSE
Aramark CFD |
42.870 | 20 | 2.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AROC.NYSE
Archrock Inc CFD |
35.940 | 30 | 1.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARQ.NAS
ARQ Inc. CFD |
2.170 | 10 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARR.NYSE
ARMOUR Residential REIT Inc CFD |
17.660 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARW.NYSE
Arrow Electronics Inc CFD |
157.760 | 80 | 7.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARWR.NAS
Arrowhead Pharmaceuticals Inc CFD |
65.180 | 40 | 3.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASAN.NYSE
Asana Inc CFD |
5.420 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASH.NYSE
Ashland Inc CFD |
56.240 | 60 | 2.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASIX.NYSE
AdvanSix Inc CFD |
23.870 | 20 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASML.AMS
ASML Holding NV CFD |
1,249.4000 | 4000 | 292.13 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ASML.NAS
ASML Holding NV CFD |
1,483.180 | 760 | 74.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASOS.LSE
ASOS PLC CFD |
2.1300 | 150 | 0.57 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ASRNL.AMS
ASR Nederland NV CFD |
61.380 | 40 | 14.35 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ASTE.NAS
Astec Industries Inc CFD |
61.21 | 5 | 3.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASX.NYSE
ASE Technology Holding Co Ltd CFD |
24.860 | 10 | 1.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ATEC.NAS
Alphatec Holdings Inc CFD |
10.890 | 10 | 0.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ATHM.NYSE
Autohome Inc CFD |
17.920 | 20 | 0.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ATI.NYSE
ATI Inc CFD |
161.660 | 60 | 8.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ATO.NYSE
Atmos Energy Corp CFD |
190.350 | 80 | 9.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ATO.PAR
Atos SE CFD |
33.7300 | 1200 | 7.89 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ATRA.NAS
Atara Biotherapeutics Inc CFD |
4.700 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AU.NYSE
Anglogold Ashanti Plc CFD |
108.240 | 70 | 5.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AUTO.LSE
Auto Trader Group PLC CFD |
4.66650 | 300 | 1.25 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AV.LSE
Aviva CFD |
6.2265 | 20 | 1.67 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AVA.NYSE
Avista Corp CFD |
41.880 | 20 | 2.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVAV.NAS
AeroVironment Inc CFD |
179.15 | 36 | 8.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVB.NYSE
AvalonBay Communities Inc CFD |
169.920 | 110 | 8.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVD.NYSE
American Vanguard Corp CFD |
2.330 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVGO.NAS
Broadcom Inc CFD |
371.665 | 80 | 18.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVGO.NAS-24
Broadcom Ltd 24/5 CFD |
367.275 | 300 | 18.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVK.NYSE
Advent Convertible and Income Fund CFD |
12.540 | 30 | 0.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVT.NAS
Avnet Inc CFD |
67.010 | 40 | 3.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVTR.NYSE
Avantor Inc CFD |
7.890 | 10 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVXL.NAS
Anavex Life Sciences Corp CFD |
2.940 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVY.NYSE
Avery Dennison Corp CFD |
170.800 | 150 | 8.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AWK.NYSE
American Water Works Co Inc CFD |
137.160 | 40 | 6.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AWP.NYSE
abrdn Global Premier Properties Fund CFD |
11.960 | 20 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AX.NYSE
Axos Financial Inc CFD |
92.23 | 4 | 4.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXGN.NAS
Axogen Inc CFD |
31.850 | 40 | 1.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXON.NAS
Axon Enterprise Inc CFD |
345.45 | 13 | 17.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXP.NYSE
American Express Co CFD |
313.7800 | 700 | 15.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXP.NYSE-24
American Express Co 24/5 CFD |
310.3700 | 10600 | 15.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXS.NYSE
Axis Capital Holdings Ltd CFD |
98.460 | 70 | 4.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXSM.NAS
Axsome Therapeutics Inc CFD |
177.540 | 380 | 8.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXTA.NYSE
Axalta Coating Systems Ltd CFD |
28.870 | 20 | 1.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXTI.NAS
AXT Inc CFD |
65.100 | 70 | 3.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AY.NAS
Atlantica Yield PLC |
21.990 | 10 | 1.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AYI.NYSE
Acuity Inc CFD |
278.510 | 190 | 13.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AYTU.NAS
Aytu BioPharma Inc CFD |
2.565 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AYV.PAR
Ayvens SA CFD |
10.7400 | 200 | 2.51 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AZMT.IT
Azimut Holding SpA CFD |
34.575 | 20 | 8.08 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
AZN.LSE
AstraZeneca PLC CFD |
150.2200 | 400 | 40.36 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AZN.NYSE
AstraZeneca PLC CFD |
204.160 | 10 | 10.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AZO.NYSE
AutoZone Inc CFD |
3,412.370 | 4570 | 170.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
B.NYSE
Barrick Gold Corp CFD |
43.440 | 10 | 2.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BA.LSE
Boeing Co/The CFD |
22.1250 | 50 | 5.94 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BA.NYSE
Boeing Co/The CFD |
217.600 | 20 | 10.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BA.NYSE-24
Boeing Co/The 24/5 CFD |
215.120 | 490 | 10.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAB.LSE
Babcock International Group PLC CFD |
12.4825 | 150 | 3.35 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BABA.NYSE
Alibaba Group Holding Ltd CFD |
127.38 | 1 | 6.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BABA.NYSE-24
Alibaba Group Holding Ltd 24/5 CFD |
125.74 | 16 | 6.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAC.NYSE
Bank of America Corp CFD |
52.560 | 10 | 2.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAH.NYSE
Booz Allen Hamilton Holding Corp CFD |
78.110 | 10 | 3.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BALL.NYSE
Ball Corp CFD |
62.100 | 20 | 3.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAM.NYSE
Brookfield Asset Management Ltd CFD |
42.130 | 10 | 2.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAMI.IT
Banco BPM SpA CFD |
12.533 | 5 | 2.93 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BANC.NYSE
Banc of California Inc CFD |
18.430 | 10 | 0.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BANR.NAS
Banner Corp CFD |
64.010 | 40 | 3.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BARC.LSE
Barclays PLC CFD |
4.3372 | 10 | 1.17 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BAS.ETR
BASF SE CFD |
54.7800 | 200 | 12.81 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BATS.LSE
British American Tobacco PLC CFD |
43.9000 | 100 | 11.79 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BAX.NYSE
Baxter International Inc CFD |
17.150 | 10 | 0.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAYN.ETR
Bayer AG CFD |
40.2500 | 200 | 9.41 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BB.NYSE
BlackBerry Ltd CFD |
3.820 | 10 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBAR.NYSE
Banco BBVA Argentina SA CFD |
16.320 | 10 | 0.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBD.NYSE
Banco Bradesco SA CFD |
4.020 | 10 | 0.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBH.NAS
Market Vectors Biotech ETF CFD |
186.590 | 180 | 9.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBIG.NAS
Vinco Ventures Inc |
4.912 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBIO.NAS
Bridgebio Pharma Inc CFD |
74.390 | 160 | 3.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBT.NYSE
Beacon Financial Corp CFD |
31.74 | 2 | 1.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBVA.MAD
Banco Bilbao Vizcaya Argentaria SA CFD |
19.4400 | 50 | 4.55 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BBW.NYSE
Build-A-Bear Workshop Inc CFD |
37.110 | 60 | 1.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBWI.NYSE
Bath & Body Works Inc CFD |
18.090 | 10 | 0.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBY.NYSE
Best Buy Co Inc CFD |
62.210 | 10 | 3.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BC.NYSE
Brunswick Corp/DE CFD |
76.870 | 70 | 3.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BC8.ETR
Bechtle AG CFD |
28.8400 | 1000 | 6.74 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BCH.NYSE
Banco de Chile CFD |
38.520 | 30 | 1.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BCO.NYSE
Brink's Co/The CFD |
105.380 | 80 | 5.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BCRX.NAS
BioCryst Pharmaceuticals Inc CFD |
9.570 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BCS.NYSE
Barclays PLC CFD |
23.740 | 10 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BCU.IT
Brunello Cucinelli SpA CFD |
79.970 | 60 | 18.70 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BDC.NYSE
Belden Inc CFD |
128.710 | 130 | 6.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BDEV.LSE
Barratt Developments CFD |
2.5570 | 20 | 0.69 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BDJ.NYSE
BlackRock Enhanced Equity Dividend Trust CFD |
9.010 | 10 | 0.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BDN.NYSE
Brandywine Realty Trust CFD |
2.640 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BE.NYSE
Bloom Energy Corp CFD |
166.470 | 120 | 8.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BEI.ETR
Beiersdorf AG CFD |
74.0500 | 600 | 17.31 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BEN.NYSE
Franklin Resources Inc CFD |
24.900 | 10 | 1.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BF/B.NYSE
Brown-Forman Corp CFD |
29.470 | 10 | 1.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BFAM.NYSE
Bright Horizons Family Solutions Inc CFD |
80.390 | 40 | 4.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BFB.NYSE
Brown-Forman Corp. |
73.180 | - | 3.66 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
BFC.NAS
Bank First Corp CFD |
143.190 | 370 | 7.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BFH.NYSE
Bread Financial Holdings Inc CFD |
78.790 | 140 | 3.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BG.NYSE
Bunge Global SA CFD |
123.840 | 20 | 6.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BGC.NAS
BGC Group Inc CFD |
10.92 | 1 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BGR.NYSE
BlackRock Energy and Resources Trust CFD |
16.000 | 40 | 0.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BGS.NYSE
B&G Foods Inc CFD |
5.420 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BH.NYSE
Biglari Holdings Inc CFD |
323.910 | 2750 | 16.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BHF.NAS
Brighthouse Financial Inc CFD |
60.640 | 20 | 3.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BHK.NYSE
BlackRock Core Bond Trust CFD |
9.240 | 10 | 0.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BHP.LSE
BHP Group Ltd CFD |
28.5600 | 150 | 7.67 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BIDU.NAS
Baidu Inc CFD |
108.430 | 50 | 5.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIDU.NAS-24
Baidu Inc ADR Class A 24/5 CFD |
109.240 | 110 | 5.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIIB.NAS
Biogen Inc CFD |
172.870 | 150 | 8.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BILI.NAS
Bilibili Inc CFD |
23.73 | 2 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BILL.NYSE
BILL Holdings Inc CFD |
34.590 | 20 | 1.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIO.NYSE
Bio-Rad Laboratories Inc CFD |
278.460 | 150 | 13.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIP.NYSE
Brookfield Infrastructure Partners LP CFD |
36.530 | 20 | 1.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIRD.NAS
Allbirds Inc CFD |
2.370 | 30 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIRG.IE
Bank of Ireland (IE) CFD |
16.255 | 10 | 3.80 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
BIRG.LSE
Bank of Ireland Group PLC CFD |
0.1623 | 2 | 0.04 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BITO.NYSE
ProShares Bitcoin ETF CFD |
10.050 | 10 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BITQ.NYSE
Bitwise Crypto Industry Innovators ETF CFD |
21.190 | 60 | 1.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BJ.NYSE
BJ's Wholesale Club Holdings Inc CFD |
92.340 | 20 | 4.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BK.NYSE
Bank of New York Mellon Corp/The CFD |
127.660 | 20 | 6.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BKCH.NAS
Global X Blockchain ETF CFD |
65.010 | 190 | 3.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BKD.NYSE
Brookdale Senior Living Inc CFD |
13.510 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BKG.LSE
Berkeley Group Holdings PLC CFD |
34.2900 | 600 | 9.21 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BKNG.NAS
Booking Holdings Inc CFD |
172.67 | 4 | 8.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BKR.NAS
Baker Hughes Co CFD |
62.750 | 10 | 3.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BKT.MAD
Bankinter SA CFD |
14.4575 | 50 | 3.38 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BLDR.NYSE
Builders FirstSource Inc CFD |
85.450 | 10 | 4.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BLFS.NAS
BioLife Solutions Inc CFD |
19.650 | 70 | 0.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BLK.NYSE
Blackrock Inc CFD |
998.600 | 170 | 49.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BLL.NYSE
Ball Corp |
69.291 | 50 | 3.46 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
BLMN.NAS
Bloomin' Brands Inc CFD |
5.930 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BLND.LSE
British Land Co PLC/The CFD |
3.7420 | 30 | 1.01 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BLNK.NAS
Blink Charging Co CFD |
0.571 | 10 | 0.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMBL.NAS
Bumble Inc CFD |
3.400 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMED.IT
Banca Mediolanum Spa CFD |
18.373 | 10 | 4.30 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BMI.NYSE
Badger Meter Inc CFD |
154.480 | 180 | 7.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMO.NYSE
Bank of Montreal CFD |
144.190 | 50 | 7.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMPS.IT
Banca Monte dei Paschi di Siena SpA CFD |
7.958 | 2 | 1.86 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BMRC.NAS
Bank of Marin Bancorp CFD |
26.720 | 30 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMRN.NAS
BioMarin Pharmaceutical Inc CFD |
54.43 | 4 | 2.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMW.ETR
Bayerische Motoren Werke AG (Preference) CFD |
82.84 | 4 | 19.37 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BMWG.ETR
Bayerische Motoren Werke AG (Preference) CFD |
82.5200 | 1000 | 19.29 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BMY.NYSE
Bristol-Myers Squibb Co CFD |
58.540 | 10 | 2.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BN.PAR
Danone SA CFD |
67.5800 | 400 | 15.80 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BND.NAS
Vanguard Total Bond Market Index Fund CFD |
73.650 | 10 | 3.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNDX.NAS
Vanguard Total International Bond ETF CFD |
47.980 | 10 | 2.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNED.NYSE
Barnes & Noble Education Inc CFD |
9.730 | 20 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNGO.NAS
Bionano Genomics Inc CFD |
1.130 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNP.PAR
BNP Paribas SA CFD |
89.2300 | 200 | 20.86 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BNR.ETR
Brenntag SE CFD |
58.380 | 60 | 13.65 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BNS.NYSE
Bank of Nova Scotia CFD |
72.720 | 10 | 3.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNTX.NAS
BioNTech SE CFD |
95.320 | 100 | 4.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNZL.LSE
Bunzl PLC CFD |
23.4600 | 200 | 6.30 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BOH.NYSE
Bank of Hawaii Corp CFD |
78.320 | 90 | 3.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOL.PAR
Bollore SE CFD |
4.886 | 8 | 1.14 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BOND.NYSE
PIMCO Total Return Active Exchange-Traded Fund CFD |
92.490 | 10 | 4.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOOM.NAS
DMC Global Inc CFD |
5.100 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOOT.NYSE
Boot Barn Holdings Inc CFD |
155.060 | 120 | 7.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOSS.ETR
HUGO BOSS AG CFD |
36.8200 | 400 | 8.61 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BOTJ.NAS
Bank of the James CFD |
22.170 | 130 | 1.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOTZ.NAS
Global X Robotics & Artificial Intelligence ETF CFD |
35.360 | 10 | 1.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOX.NYSE
Box Inc CFD |
21.350 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BP.LSE
BP CFD |
5.8120 | 20 | 1.56 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BP.NYSE
BP (US) CFD |
46.490 | 10 | 2.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BPRN.NAS
Princeton Bancorp Inc CFD |
35.500 | 260 | 1.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BPSI.IT
Banca Popolare di Sondrio SpA CFD |
17.402 | 15 | 4.07 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BR.NYSE
Broadridge Financial Solutions Inc CFD |
150.750 | 60 | 7.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BRBY.LSE
Burberry Group PLC CFD |
11.2810 | 120 | 3.03 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BRK-B.NYSE
Berkshire Hathaway Inc - B Shares CFD |
479.52 | 5 | 23.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BRKR.NAS
Bruker Corp CFD |
37.72 | 2 | 1.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BRO.NYSE
Brown & Brown Inc CFD |
65.040 | 20 | 3.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BROS.NYSE
Dutch Bros Inc CFD |
55.820 | 20 | 2.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BRSL.NYSE
Brightstar Lottery PLC CFD |
12.240 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BRX.NYSE
Brixmor Property Group Inc CFD |
29.670 | 10 | 1.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BSAC.NYSE
Banco Santander Chile CFD |
35.140 | 30 | 1.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BSBR.NYSE
Banco Santander Brasil SA CFD |
6.420 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BSRR.NAS
Sierra Bancorp CFD |
36.130 | 130 | 1.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BSX.NYSE
Boston Scientific Corp CFD |
61.530 | 20 | 3.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BSY.NAS
Bentley Systems Inc CFD |
31.130 | 30 | 1.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BTA.LSE
BT Group CFD |
2.1465 | 10 | 0.58 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BTI.NYSE
British American Tobacco PLC CFD |
58.770 | 10 | 2.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BTZ.NYSE
BlackRock Credit Allocation Income Trust CFD |
10.380 | 10 | 0.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BUD.NYSE
Anheuser-Busch InBev SA/NV CFD |
75.730 | 20 | 3.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BURL.NYSE
Burlington Stores Inc CFD |
333.070 | 190 | 16.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BVI.PAR
Bureau Veritas SA CFD |
26.685 | 10 | 6.24 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BW.NYSE
Babcock & Wilcox Enterprises Inc CFD |
17.310 | 10 | 0.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BWA.NYSE
BorgWarner Inc CFD |
54.340 | 30 | 2.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BWFG.NAS
Bankwell Financial Group Inc CFD |
52.730 | 320 | 2.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BWIN.NAS
Baldwin Insurance Group Inc CFD |
21.260 | 20 | 1.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BWY.LSE
Bellway PLC CFD |
19.4100 | 300 | 5.21 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BX.NYSE
Blackstone Inc CFD |
114.620 | 30 | 5.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BXMT.NYSE
Blackstone Mortgage Trust Inc CFD |
19.520 | 10 | 0.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BXP.NYSE
BXP Inc CFD |
52.940 | 70 | 2.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BYD.NYSE
Boyd Gaming Corp CFD |
86.490 | 20 | 4.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BYND.NAS
Beyond Meat Inc CFD |
0.590 | 10 | 0.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BYU.NAS
BAIYU Holdings Inc CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BZFD.NAS
BuzzFeed Inc CFD |
0.6002 | 128 | 0.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BZU.IT
Buzzi SpA CFD |
47.805 | 30 | 11.18 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BZUN.NAS
Baozun Inc CFD |
2.41 | 1 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
C.NYSE
Citigroup Inc CFD |
124.460 | 10 | 6.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CA.PAR
Carrefour SA CFD |
16.6180 | 50 | 3.89 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CABK.MAD
CaixaBank SA CFD |
10.4850 | 50 | 2.45 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CACC.NAS
Credit Acceptance Corp CFD |
464.23 | 68 | 23.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAF.NYSE
Morgan Stanley China A Share Fund Inc CFD |
17.170 | 50 | 0.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAG.NYSE
Conagra Brands Inc CFD |
15.150 | 10 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAH.NYSE
Cardinal Health Inc CFD |
214.790 | 140 | 10.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAKE.NAS
Cheesecake Factory Inc/The CFD |
59.22 | 2 | 2.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAL.NYSE
Caleres Inc CFD |
12.530 | 10 | 0.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CALX.NYSE
Calix Inc CFD |
47.610 | 40 | 2.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAMP.NAS
CAMP4 Therapeutics Corp CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAN.NAS
Canaan Inc CFD |
0.457 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAP.PAR
Capgemini SE CFD |
99.6200 | 600 | 23.29 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CAR.NAS
Avis Budget Group Inc CFD |
298.990 | 860 | 14.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CARR.NYSE
Carrier Global Corp CFD |
63.270 | 20 | 3.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CARS.NYSE
Cars.com Inc CFD |
9.780 | 10 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CASS.NAS
Cass Information Systems Inc CFD |
46.53 | 8 | 2.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CASY.NAS
Casey's General Stores Inc CFD |
735.28 | 62 | 36.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAT.NYSE
Caterpillar Inc CFD |
790.730 | 270 | 39.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAT.NYSE-24
Caterpillar Inc 24/5 CFD |
781.890 | 2090 | 39.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CATO.NYSE
Cato Corp/The CFD |
2.930 | 30 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CATY.NAS
Cathay General Bancorp CFD |
53.44 | 5 | 2.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CB.NYSE
Chubb Ltd CFD |
328.400 | 70 | 16.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CBAN.NYSE
Colony Bankcorp Inc CFD |
21.000 | 20 | 1.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CBK.ETR
Commerzbank AG CFD |
33.8250 | 300 | 7.91 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CBRE.NYSE
CBRE Group Inc CFD |
140.760 | 90 | 7.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CBRL.NAS
Cracker Barrel Old Country Store Inc CFD |
28.54 | 6 | 1.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CBU.NYSE
Community Financial System Inc CFD |
62.360 | 60 | 3.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CC.NYSE
Chemours Co/The CFD |
22.620 | 10 | 1.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCBG.NAS
Capital City Bank Group Inc CFD |
46.470 | 30 | 2.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCEP.NAS
Coca-Cola Europacific Partners PLC CFD |
97.340 | 80 | 4.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCH.LSE
Coca-Cola HBC AG CFD |
43.98000 | 2000 | 11.82 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CCI.NYSE
Crown Castle Inc CFD |
86.530 | 50 | 4.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCJ.NYSE
Cameco Corp CFD |
116.350 | 50 | 5.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCK.NYSE
Crown Holdings Inc CFD |
106.790 | 70 | 5.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCL.LSE
Carnival PLC CFD |
19.8975 | 200 | 5.35 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CCL.NYSE
Carnival Corp CFD |
27.930 | 10 | 1.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCO.NYSE
Clear Channel Outdoor Holdings Inc CFD |
2.370 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCU.NYSE
Cia Cervecerias Unidas SA CFD |
12.470 | 40 | 0.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDE.NYSE
Coeur Mining Inc CFD |
20.120 | 10 | 1.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDI.PAR
Christian Dior SE CFD |
453.300 | 1000 | 105.99 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CDLX.NAS
Cardlytics Inc CFD |
0.891 | 10 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDNS.NAS
Cadence Design Systems Inc CFD |
265.340 | 140 | 13.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDP.NYSE
COPT Defense Properties CFD |
32.200 | 10 | 1.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDW.NAS
CDW Corp/DE CFD |
125.690 | 210 | 6.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDXS.NAS
Codexis Inc CFD |
2.240 | 10 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CE.NYSE
Celanese Corp CFD |
62.930 | 20 | 3.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CECG.ETR
Ceconomy AG CFD |
4.2030 | 250 | 0.98 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CECO.NAS
CECO Environmental Corp CFD |
63.960 | 70 | 3.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CEG.NAS
Constellation Energy Corp CFD |
285.050 | 140 | 14.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CELC.NAS
Celcuity Inc CFD |
116.620 | 310 | 5.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CELG.NAS
Celgene Corp CFD |
108.91 | 159 | 5.45 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
CELH.NAS
Celsius Holdings Inc CFD |
34.770 | 20 | 1.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CELU.NAS
Celularity Inc CFD |
1.310 | 50 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CENN.NAS
Cenntro Inc CFD |
4.260 | 600 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CERS.NAS
Cerus Corp CFD |
1.890 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CEVA.NAS
CEVA Inc CFD |
20.670 | 20 | 1.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CF.NYSE
CF Industries Holdings Inc CFD |
120.890 | 70 | 6.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CFG.NYSE
Citizens Financial Group Inc CFD |
64.150 | 10 | 3.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CG.NAS
Carlyle Group Inc/The CFD |
47.12 | 1 | 2.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CGC.NYSE
Canopy Growth Corp CFD |
1.05 | 1 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CGNX.NAS
Cognex Corp CFD |
53.69 | 4 | 2.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHD.NYSE
Church & Dwight Co Inc CFD |
95.290 | 30 | 4.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHDN.NAS
Churchill Downs Inc CFD |
87.53 | 13 | 4.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHE.NYSE
Chemed Corp CFD |
384.920 | 420 | 19.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHEF.NAS
Chefs' Warehouse Inc/The CFD |
64.220 | 60 | 3.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHGG.NYSE
Chegg Inc CFD |
0.797 | 11 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHI.NAS
Calamos Convertible Opportunities and Income Fund CFD |
11.730 | 10 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHKP.NAS
Check Point Software Technologies Ltd CFD |
134.690 | 50 | 6.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHPT.NYSE
ChargePoint Holdings Inc CFD |
5.090 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHRS.NAS
Coherus Oncology Inc CFD |
1.650 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHRW.NAS
CH Robinson Worldwide Inc CFD |
163.360 | 140 | 8.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHTR.NAS
Charter Communications Inc CFD |
218.93 | 14 | 10.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHWY.NYSE
Chewy Inc CFD |
25.130 | 10 | 1.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CI.NYSE
Cigna Group/The CFD |
271.400 | 120 | 13.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CIBR.NAS
First Trust NASDAQ Cybersecurity ETF CFD |
60.660 | 10 | 3.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CIE.MAD
CIE Automotive SA CFD |
28.7500 | 1000 | 6.72 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CIEN.NYSE
Ciena Corp CFD |
497.790 | 170 | 24.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CIG.NYSE
Cia Energetica de Minas Gerais CFD |
2.720 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CII.NYSE
Blackrock Enhanced Large Cap Core Fund Inc CFD |
22.400 | 220 | 1.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CIM.NYSE
Chimera Investment Corp CFD |
13.280 | 10 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CINF.NAS
Cincinnati Financial Corp CFD |
161.170 | 160 | 8.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CL.NYSE
Colgate-Palmolive Co CFD |
84.240 | 10 | 4.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLBK.NAS
Columbia Financial Inc CFD |
18.160 | 10 | 0.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLBT.NAS
Cellebrite DI Ltd CFD |
11.100 | 10 | 0.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLDT.NYSE
Chatham Lodging Trust CFD |
8.590 | 10 | 0.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLDX.NAS
Celldex Therapeutics Inc CFD |
32.10 | 2 | 1.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLF.NYSE
Cleveland-Cliffs Inc CFD |
9.030 | 10 | 0.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLNE.NAS
Clean Energy Fuels Corp CFD |
2.25 | 1 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLNX.MAD
Cellnex Telecom SA CFD |
29.1850 | 200 | 6.82 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CLRB.NAS
Cellectar Biosciences Inc CFD |
2.700 | 90 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLS.NYSE
Celestica Inc CFD |
351.360 | 450 | 17.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLSK.NAS
Cleanspark Inc CFD |
10.020 | 10 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLSK.NAS-24
CleanSpark Inc 24/5 CFD |
9.660 | 40 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLX.NYSE
Clorox Co/The CFD |
105.030 | 60 | 5.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CM.NYSE
Canadian Imperial Bank of Commerce CFD |
103.190 | 10 | 5.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMC.NYSE
Commercial Metals Co CFD |
65.690 | 40 | 3.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMCSA.NAS
Comcast Corp CFD |
27.87 | 1 | 1.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CME.NAS
CME Group Inc CFD |
294.49 | 12 | 14.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMG.NYSE
Chipotle Mexican Grill Inc CFD |
33.970 | 10 | 1.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMI.NYSE
Cummins Inc CFD |
615.260 | 350 | 30.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMPO.NYSE
CompoSecure Inc CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMRC.NAS
Commerce.com Inc CFD |
2.620 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMRE.NYSE
Costamare Inc CFD |
17.140 | 20 | 0.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMS.NYSE
CMS Energy Corp CFD |
79.390 | 10 | 3.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNA.LSE
Centrica PLC CFD |
2.1215 | 20 | 0.57 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CNC.NYSE
Centene Corp CFD |
37.260 | 10 | 1.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNDT.NAS
Conduent Inc CFD |
1.400 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNHI.NYSE
CNH Industrial (US) CFD |
11.540 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNI.NYSE
Canadian National Railway Co CFD |
110.230 | 30 | 5.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNK.NYSE
Cinemark Holdings Inc CFD |
30.470 | 20 | 1.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNMD.NYSE
CONMED Corp CFD |
36.77 | 5 | 1.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNO.NYSE
CNO Financial Group Inc CFD |
42.270 | 20 | 2.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNP.NYSE
CenterPoint Energy Inc CFD |
43.370 | 10 | 2.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNQ.NYSE
Canadian Natural Resources Ltd CFD |
46.380 | 10 | 2.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNX.NYSE
CNX Resources Corp CFD |
39.250 | 20 | 1.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CO.PAR
Casino Guichard Perrachon SA CFD |
0.155 | 2 | 0.04 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CODX.NAS
Co-Diagnostics Inc CFD |
1.370 | 20 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COF.NYSE
Capital One Financial Corp CFD |
192.760 | 110 | 9.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COHR.NYSE
Coherent Corp CFD |
306.620 | 320 | 15.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COK.ETR
CANCOM SE CFD |
24.5500 | 1000 | 5.74 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
COKE.NAS
Coca-Cola Consolidated Inc CFD |
202.340 | 410 | 10.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COL.MAD
Colonial SFL Socimi SA CFD |
5.3250 | 50 | 1.25 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
COLD.NYSE
Americold Realty Trust Inc CFD |
11.960 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COMP.NYSE
Compass Inc CFD |
7.110 | 10 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CON.ETR
Continental AG CFD |
63.550 | 60 | 14.86 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
COO.NAS
Cooper Cos Inc/The CFD |
71.290 | 80 | 3.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COP.ETR
CompuGroup Medical SE & Co KgaA CFD |
22.743 | 80 | 5.32 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
COP.NYSE
ConocoPhillips CFD |
122.430 | 20 | 6.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COR.NYSE
Cencora Inc CFD |
320.140 | 100 | 16.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COSG.LSE
Costain Group PLC CFD |
1.9660 | 60 | 0.53 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
COST.NAS
Costco Wholesale Corp CFD |
996.60 | 43 | 49.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COTY.NYSE
Coty Inc CFD |
2.150 | 10 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COUR.NYSE
Coursera Inc CFD |
5.360 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CP.NYSE
Canadian Pacific Kansas City Ltd CFD |
80.610 | 20 | 4.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPA.NYSE
Copa Holdings SA CFD |
118.590 | 330 | 5.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPAC.NYSE
Cementos Pacasmayo SAA CFD |
10.650 | 100 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPB.NAS
Campbell's Company/The CFD |
20.400 | 10 | 1.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPG.LSE
Compass Group PLC CFD |
20.8100 | 200 | 4.16 USD | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CPI.LSE
Capita PLC CFD |
2.5950 | 100 | 0.70 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CPNG.NYSE
Coupang Inc CFD |
19.780 | 10 | 0.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPRI.IT
Davide Campari CFD |
6.609 | 4 | 1.55 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
CPRI.NYSE
Capri Holdings Ltd CFD |
19.870 | 10 | 0.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPRT.NAS
Copart Inc CFD |
32.67 | 1 | 1.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPRX.NAS
Catalyst Pharmaceuticals Inc CFD |
24.9400 | 200 | 1.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPT.NYSE
Camden Property Trust CFD |
102.110 | 30 | 5.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRBP.NAS
Corbus Pharmaceuticals Holdings Inc CFD |
9.810 | 30 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRDF.NAS
Cardiff Oncology Inc CFD |
1.570 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRDI.IT
UniCredit SpA CFD |
67.175 | 30 | 15.70 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
CRH.LSE
CRH PLC CFD |
85.66000 | 4000 | 23.01 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CRI.NYSE
Carter's Inc CFD |
35.550 | 20 | 1.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRIS.NAS
Curis Inc CFD |
0.497 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRK.NYSE
Comstock Resources Inc CFD |
17.5900 | 100 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRL.NYSE
Charles River Laboratories International Inc CFD |
175.770 | 210 | 8.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRM.NYSE
Salesforce Inc CFD |
164.680 | 20 | 8.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRM.NYSE-24
Salesforce Inc 24/5 CFD |
164.680 | 190 | 8.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRMD.NAS
CorMedix Inc CFD |
7.230 | 10 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRNT.NAS
Ceragon Networks Ltd CFD |
2.380 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRON.NAS
Cronos Group Inc CFD |
2.57 | 1 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CROX.NAS
Crocs Inc CFD |
99.990 | 140 | 5.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRSP.NAS
CRISPR Therapeutics AG CFD |
51.150 | 50 | 2.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRSR.NAS
Corsair Gaming Inc CFD |
5.660 | 10 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRUS.NAS
Cirrus Logic Inc CFD |
159.66 | 16 | 7.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRWD.NAS
Crowdstrike Holdings Inc CFD |
377.430 | 210 | 18.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRWS.NAS
Crown Crafts Inc CFD |
2.600 | 40 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CS.PAR
AXA SA CFD |
40.8800 | 100 | 9.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CSCO.NAS
Cisco Systems Inc CFD |
82.21 | 1 | 4.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSCO.NAS-24
Cisco Systems 24/5 CFD |
81.71 | 20 | 4.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSGP.NAS
CoStar Group Inc CFD |
36.32 | 1 | 1.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSIQ.NAS
Canadian Solar Inc CFD |
12.630 | 10 | 0.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSPX.LSE
iShares Core S&P 500 UCITS ETF CFD |
7.273 | 1 | 0.36 USD | -5.97% | 0.45% | Friday | 0.10 | 1 |
|
CSR.NYSE
Centerspace CFD |
64.00 | 9 | 3.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSTL.NAS
Castle Biosciences Inc CFD |
22.500 | 40 | 1.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSX.NAS
CSX Corp CFD |
42.160 | 10 | 2.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTAS.NAS
Cintas Corp CFD |
174.840 | 20 | 8.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTKB.NAS
Cytek Biosciences Inc CFD |
4.520 | 10 | 0.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTRA.NYSE
Coterra Energy Inc CFD |
33.470 | 10 | 1.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTRM.NAS
Castor Maritime Inc CFD |
1.720 | 30 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTSH.NAS
Cognizant Technology Solutions Corp CFD |
57.74 | 1 | 2.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTVA.NYSE
Corteva Inc CFD |
83.690 | 10 | 4.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CUB.NYSE
Cubic Corp |
74.987 | 22 | 3.75 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
CUBE.NYSE
CubeSmart CFD |
38.820 | 10 | 1.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CUE.NAS
Cue Biopharma Inc CFD |
0.474 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CUK.NYSE
Carnival PLC CFD |
27.860 | 10 | 1.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CURB.NYSE
Curbline Properties Corp. CFD |
27.510 | 30 | 1.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CUZ.NYSE
Cousins Properties Inc CFD |
22.940 | 20 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVCO.NAS
Cavco Industries Inc CFD |
514.970 | 1130 | 25.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVE.NYSE
Cenovus Energy Inc CFD |
25.820 | 10 | 1.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVI.NYSE
CVR Energy Inc CFD |
30.850 | 40 | 1.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVNA.NYSE
Carvana Co CFD |
336.190 | 110 | 16.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVS.NYSE
CVS Health Corp CFD |
79.32 | 2 | 3.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVSA.NYSE
Adtalem Global Education Inc CFD |
111.800 | 140 | 5.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVX.NYSE
Chevron Corp CFD |
187.97 | 3 | 9.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVX.NYSE-24
Chevron Corp 24/5 CFD |
192.00 | 15 | 9.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CW.NYSE
Curtiss-Wright Corp CFD |
725.980 | 810 | 36.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CWCO.NAS
Consolidated Water Co Ltd CFD |
35.260 | 40 | 1.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CWEN.NYSE
Clearway Energy Inc CFD |
41.100 | 20 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CWST.NAS
Casella Waste Systems Inc CFD |
86.930 | 120 | 4.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CWT.NYSE
California Water Service Group CFD |
46.870 | 20 | 2.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CX.NYSE
Cemex SAB de CV CFD |
11.900 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CYH.NYSE
Community Health Systems Inc CFD |
3.150 | 10 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CYTK.NAS
Cytokinetics Inc CFD |
64.950 | 70 | 3.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CZR.NAS
Caesars Entertainment Inc CFD |
26.820 | 10 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
D.NYSE
Dominion Energy Inc CFD |
64.420 | 10 | 3.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAL.NYSE
Delta Air Lines Inc CFD |
67.710 | 20 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAN.NYSE
Dana Inc CFD |
36.330 | 20 | 1.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAPP.NAS
VanEck Digital Transformation ETF CFD |
16.690 | 20 | 0.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAR.NYSE
Darling Ingredients Inc CFD |
60.990 | 20 | 3.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DASH.NAS
DoorDash Inc CFD |
152.460 | 110 | 7.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAVE.NAS
Dave Inc CFD |
184.780 | 250 | 9.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAWN.NAS
Day One Biopharmaceuticals Inc CFD |
21.470 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DB.NYSE
Deutsche Bank AG CFD |
32.430 | 10 | 1.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DB1.ETR
Deutsche Boerse AG CFD |
251.700 | 200 | 58.85 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DBA.NYSE
Invesco DB Agriculture Fund CFD |
26.88 | 1 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DBI.NYSE
Designer Brands Inc CFD |
6.600 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DBK.ETR
Deutsche Bank AG CFD |
27.1650 | 150 | 6.35 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DBP.NYSE
Invesco DB Precious Metals Fund CFD |
112.110 | 380 | 5.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DBRG.NYSE
DigitalBridge Group Inc CFD |
15.550 | 10 | 0.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DBX.NAS
Dropbox Inc CFD |
21.950 | 10 | 1.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DCC.LSE
DCC PLC CFD |
50.40000 | 10000 | 13.54 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
DCH.NYSE
Dauch Corporation CFD |
5.990 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DCI.NYSE
Donaldson Co Inc CFD |
88.480 | 30 | 4.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DD.NYSE
DuPont de Nemours Inc CFD |
47.14 | 1 | 2.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DDD.NYSE
3D Systems Corp CFD |
1.910 | 10 | 0.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DDOG.NAS
Datadog Inc CFD |
105.220 | 60 | 5.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DDS.NYSE
Dillard's Inc CFD |
594.740 | 1490 | 29.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DE.NYSE
Deere & Co CFD |
603.350 | 220 | 30.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DEBS.LSE
boohoo group plc CFD |
- | - | - | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
DECK.NYSE
Deckers Outdoor Corp CFD |
107.64 | 8 | 5.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DEI.NYSE
Douglas Emmett Inc CFD |
9.680 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DELL.NYSE
Dell Technologies Inc CFD |
177.750 | 50 | 8.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DEO.NYSE
Diageo PLC CFD |
77.44 | 1 | 3.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DEQGn.ETR
Deutsche EuroShop AG CFD |
19.9050 | 1600 | 4.65 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DEZ.ETR
Deutz AG CFD |
9.4650 | 150 | 2.21 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DG.NYSE
Dollar General Corp CFD |
115.050 | 50 | 5.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DG.PAR
Vinci SA CFD |
133.8000 | 500 | 31.29 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DGE.LSE
Diageo PLC CFD |
14.3550 | 60 | 3.86 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
DGX.NYSE
Quest Diagnostics Inc CFD |
191.710 | 100 | 9.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DHI.NYSE
DR Horton Inc CFD |
142.610 | 80 | 7.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DHIL.NAS
Diamond Hill Investment Group Inc CFD |
171.910 | 290 | 8.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DHLn.ETR
DHL Group CFD |
47.8200 | 200 | 11.18 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DHR.NYSE
Danaher Corp CFD |
189.990 | 30 | 9.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DHT.NYSE
DHT Holdings Inc CFD |
17.460 | 10 | 0.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DIAS.IT
DiaSorin SpA CFD |
60.270 | 40 | 14.09 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
DIN.NYSE
Dine Brands Global Inc CFD |
25.650 | 50 | 1.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DIS.NYSE
Walt Disney Co/The CFD |
98.83 | 2 | 4.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DIS.NYSE-24
Walt Disney Co/The 24/5 CFD |
98.47 | 23 | 4.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DK.NYSE
Delek US Holdings Inc CFD |
41.980 | 40 | 2.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DKNG.NAS
DraftKings Inc CFD |
22.110 | 10 | 1.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DKS.NYSE
Dick's Sporting Goods Inc CFD |
211.740 | 80 | 10.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DLR.NYSE
Digital Realty Trust Inc CFD |
188.590 | 140 | 9.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DLTH.NAS
Duluth Holdings Inc CFD |
3.280 | 30 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DLTR.NAS
Dollar Tree Inc CFD |
99.310 | 80 | 4.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DNOW.NYSE
DNOW Inc CFD |
12.190 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DNUT.NAS
Krispy Kreme Inc CFD |
3.320 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOC.NYSE
Healthpeak Properties CFD |
16.720 | 10 | 0.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOCU.NAS
Docusign Inc CFD |
42.790 | 10 | 2.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOM.LSE
Domino's Pizza Group PLC CFD |
1.7640 | 40 | 0.47 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
DOMO.NAS
Domo Inc CFD |
2.430 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOV.NYSE
Dover Corp CFD |
217.810 | 110 | 10.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOW.NYSE
Dow Inc CFD |
38.890 | 10 | 1.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOX.NAS
Amdocs Ltd CFD |
62.920 | 90 | 3.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOYU.NAS
DouYu International Holdings Ltd CFD |
4.700 | 130 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DPZ.NAS
Domino's Pizza Inc CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DPZ.NYSE
Domino's Pizza Inc CFD |
366.050 | 220 | 18.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DRH.NAS
DiamondRock Hospitality Co CFD |
10.180 | 10 | 0.51 USD | -5.88 | 0.98 | Friday | 0.10 | 1 |
|
DRI.ETR
Darden Restaurants Inc CFD |
23.7000 | 1500 | 5.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DRI.NYSE
Darden Restaurants Inc CFD |
191.480 | 40 | 9.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DRIV.NAS
Global X Autonomous & Electric Vehicles ETF CFD |
32.990 | 70 | 1.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DRW8.ETR
Draegerwerk AG & Co KGaA CFD |
74.000 | 600 | 17.30 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DRX.LSE
Drax Group PLC CFD |
8.7810 | 60 | 2.36 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
DSM.AMS
DSM-FIRMENICH AG CFD |
62.5000 | 200 | 14.61 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DSU.NYSE
BlackRock Debt Strategies Fund Inc CFD |
9.790 | 10 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DSY.PAR
Dassault Systemes SE CFD |
17.052 | 10 | 3.99 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DT.NYSE
Dynatrace Inc CFD |
32.200 | 10 | 1.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DTE.ETR
Deutsche Telekom AG CFD |
29.6100 | 200 | 6.92 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DTE.NYSE
DTE Energy Co CFD |
149.910 | 80 | 7.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DTGGe.ETR
Daimler Truck Holding AG CFD |
43.7300 | 200 | 10.22 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DTIL.NAS
Precision BioSciences Inc CFD |
6.650 | 20 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DUEG.ETR
Duerr AG CFD |
21.0000 | 1000 | 4.91 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DUK.NYSE
Duke Energy Corp CFD |
131.960 | 30 | 6.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DUOL.NAS
Duolingo Inc CFD |
89.580 | 80 | 4.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DVA.NYSE
DaVita Inc CFD |
149.950 | 70 | 7.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DVN.NYSE
Devon Energy Corp CFD |
47.900 | 10 | 2.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DVY.NAS
iShares Select Dividend ETF CFD |
152.330 | 20 | 7.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DWDP.NYSE
DowDuPont Inc CFD |
30.44 | 1 | 1.52 USD | -2.59% | -2.39% | Friday | 0.10 | 1 |
|
DWNI.ETR
Deutsche Wohnen SE CFD |
20.1500 | 1000 | 4.71 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DX.NYSE
Dynex Capital Inc CFD |
13.120 | 10 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DXC.NYSE
DXC Technology Co CFD |
11.340 | 10 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DXCM.NAS
Dexcom Inc CFD |
63.88 | 2 | 3.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
E.NYSE
Eni SpA CFD |
56.420 | 40 | 2.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EA.NAS
Electronic Arts Inc CFD |
202.61 | 4 | 10.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EAT.NYSE
Brinker International Inc CFD |
154.620 | 190 | 7.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EBAY.NAS
eBay Inc CFD |
95.41 | 7 | 4.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EBS.NYSE
Emergent BioSolutions Inc CFD |
7.930 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EC.NYSE
Ecopetrol SA CFD |
14.120 | 10 | 0.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ECL.NYSE
Ecolab Inc CFD |
272.910 | 130 | 13.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ECMPA.AMS
Eurocommercial Properties NV CFD |
27.8000 | 1000 | 6.50 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ED.NYSE
Consolidated Edison Inc CFD |
113.510 | 10 | 5.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EDD.NYSE
Morgan Stanley Emerging Markets Domestic Debt Fund Inc CFD |
5.440 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EDEN.PAR
Edenred SE CFD |
18.1100 | 400 | 4.23 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
EDIT.NAS
Editas Medicine Inc CFD |
2.920 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EDU.NYSE
New Oriental Education & Technology Group Inc CFD |
56.890 | 30 | 2.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EEFT.NAS
Euronet Worldwide Inc CFD |
68.74 | 4 | 3.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EEM.NYSE
iShares MSCI Emerging Markets ETF CFD |
60.54 | 1 | 3.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EEX.NYSE
Emerald Holding Inc CFD |
4.450 | 20 | 0.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EFX.NYSE
Equifax Inc CFD |
177.470 | 40 | 8.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EG.NYSE
Everest Group Ltd CFD |
329.950 | 250 | 16.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EGAN.NAS
eGain Corp CFD |
7.250 | 10 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EGHT.NAS
8x8 Inc CFD |
1.710 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EGO.NYSE
Eldorado Gold Corp CFD |
36.340 | 10 | 1.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EGP.NYSE
EastGroup Properties Inc CFD |
193.760 | 300 | 9.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EH.NAS
EHang Holdings Ltd CFD |
10.680 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EHC.NYSE
Encompass Health Corp CFD |
107.180 | 40 | 5.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EHTH.NAS
eHealth Inc CFD |
1.31 | 1 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EIX.NYSE
Edison International CFD |
75.750 | 20 | 3.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EKSO.NAS
Ekso Bionics Holdings Inc CFD |
8.810 | 150 | 0.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EL.NYSE
Estee Lauder Cos Inc/The CFD |
72.380 | 20 | 3.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EL.PAR
EssilorLuxottica SA CFD |
195.2500 | 500 | 45.65 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ELAN.NYSE
Elanco Animal Health Inc CFD |
23.030 | 10 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ELE.MAD
Endesa SA CFD |
38.1150 | 200 | 8.91 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ELF.NYSE
elf Beauty Inc CFD |
65.020 | 40 | 3.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ELS.NYSE
Equity LifeStyle Properties Inc CFD |
63.990 | 20 | 3.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ELV.NYSE
Elevance Health Inc CFD |
311.780 | 150 | 15.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EMB.NAS
iShares J.P. Morgan USD Emerging Markets Bond ETF CFD |
95.470 | 10 | 4.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EME.NYSE
EMCOR Group Inc CFD |
803.250 | 630 | 40.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EMG.LSE
Man Group PLC/Jersey CFD |
2.5060 | 40 | 0.67 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
EMII.IT
BPER Banca SpA CFD |
12.053 | 4 | 2.82 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
EMN.NYSE
Eastman Chemical Co CFD |
74.180 | 30 | 3.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EMR.NYSE
Emerson Electric Co CFD |
143.780 | 50 | 7.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EN.PAR
Bouygues SA CFD |
51.8400 | 200 | 12.12 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ENEI.IT
Enel CFD |
9.789 | 3 | 2.29 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
ENG.MAD
Enagas SA CFD |
17.1800 | 200 | 4.02 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ENGI.PAR
Engie SA CFD |
29.0150 | 100 | 6.78 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ENI.IT
Eni SpA CFD |
24.030 | 10 | 5.62 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
ENPH.NAS
Enphase Energy Inc CFD |
31.170 | 10 | 1.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ENR.NYSE
Energizer Holdings Inc CFD |
18.780 | 20 | 0.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ENR1n.ETR
Siemens Energy AG CFD |
163.3500 | 600 | 38.19 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ENS.NYSE
EnerSys CFD |
190.510 | 310 | 9.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ENT.LSE
Entain PLC CFD |
5.2530 | 40 | 1.41 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ENTG.NAS
Entegris Inc CFD |
135.83 | 14 | 6.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EOAN.ETR
E.ON SE CFD |
19.5200 | 100 | 4.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
EOG.NYSE
EOG Resources Inc CFD |
136.260 | 40 | 6.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EOLS.NAS
Evolus Inc CFD |
4.240 | 10 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPAM.NYSE
EPAM Systems Inc CFD |
122.020 | 30 | 6.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPC.NYSE
Edgewell Personal Care Co CFD |
21.820 | 20 | 1.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPD.NYSE
Enterprise Products Partners LP CFD |
37.380 | 10 | 1.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPHE.NYSE
iShares MSCI Philippines ETF CFD |
25.45 | 5 | 1.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPR.NYSE
EPR Properties CFD |
53.270 | 10 | 2.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPRT.NYSE
Essential Properties Realty Trust Inc CFD |
32.440 | 10 | 1.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EQH.NYSE
Equitable Holdings Inc CFD |
37.560 | 20 | 1.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EQIX.NAS
Equinix Inc CFD |
1,031.29 | 97 | 51.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EQNR.NYSE
Equinor ASA CFD |
38.990 | 10 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EQR.NYSE
Equity Residential CFD |
61.170 | 10 | 3.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EQT.NYSE
EQT Corp CFD |
58.620 | 10 | 2.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ERIC.NAS
Telefonaktiebolaget LM Ericsson CFD |
11.870 | 10 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ERIE.NAS
Erie Indemnity Co CFD |
254.17 | 30 | 12.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ES.NYSE
Eversource Energy CFD |
70.030 | 20 | 3.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ESNT.NYSE
Essent Group Ltd CFD |
60.380 | 40 | 3.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ESPO.NAS
VanEck Vectors Video Gaming and eSports ETF CFD |
89.630 | 190 | 4.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ESRT.NYSE
Empire State Realty Trust Inc CFD |
5.220 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ESS.NYSE
Essex Property Trust Inc CFD |
250.310 | 230 | 12.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ESTC.NYSE
Elastic NV CFD |
42.980 | 40 | 2.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ET.NYSE
Energy Transfer LP CFD |
19.240 | 10 | 0.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ETN.NYSE
Eaton Corp PLC CFD |
402.640 | 200 | 20.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ETR.NYSE
Entergy Corp CFD |
116.530 | 20 | 5.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ETSY.NYSE
Etsy Inc CFD |
52.71 | 3 | 2.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EUFI.PAR
Eurofins Scientific CFD |
63.9400 | 400 | 14.95 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
EVER.NAS
EverQuote Inc CFD |
15.090 | 40 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EVK.ETR
Evonik Industries AG CFD |
17.2600 | 200 | 4.04 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
EVO.NAS
Evotec SE CFD |
2.630 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EVRG.NAS
Evergy Inc CFD |
83.540 | 20 | 4.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EVRI.NYSE
Everi Holdings Inc |
14.075 | 30 | 0.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EVT.ETR
Evotec SE CFD |
4.5520 | 100 | 1.06 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
EW.NYSE
Edwards Lifesciences Corp CFD |
77.670 | 20 | 3.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWC.NYSE
iShares MSCI Canada ETF CFD |
56.71 | 1 | 2.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWH.NYSE
iShares MSCI Hong Kong ETF CFD |
23.88 | 1 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWT.NYSE
iShares MSCI Taiwan Index Fund CFD |
76.95 | 1 | 3.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWW.NYSE
iShares MSCI Mexico ETF CFD |
79.46 | 1 | 3.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWY.NYSE
iShares MSCI South Korea Capped ETF CFD |
138.72 | 1 | 6.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWZ.NYSE
iShares MSCI Brazil ETF CFD |
41.29 | 1 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXC.NAS
Exelon Corp CFD |
48.590 | 10 | 2.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXE.NAS
Expand Energy Corp CFD |
98.700 | 20 | 4.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXEL.NAS
Exelixis Inc CFD |
44.26 | 2 | 2.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXFY.NAS
Expensify Inc CFD |
0.780 | 10 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXK.NYSE
Endeavour Silver Corp CFD |
9.370 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXLS.NAS
ExlService Holdings Inc CFD |
29.09 | 1 | 1.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXPD.NYSE
Expeditors International of Washington Inc CFD |
143.290 | 70 | 7.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXPE.NAS
Expedia Group Inc CFD |
227.020 | 320 | 11.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXPI.NAS
eXp World Holdings Inc CFD |
5.910 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXPN.LSE
Experian PLC CFD |
25.4850 | 50 | 6.85 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
EXPO.NAS
Exponent Inc CFD |
65.39 | 3 | 3.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXR.NYSE
Extra Space Storage Inc CFD |
138.900 | 80 | 6.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EZJ.LSE
easyJet PLC CFD |
3.6995 | 20 | 0.99 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
F.NYSE
Ford Motor Co CFD |
12.100 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
F.NYSE-24
Ford Motor Co 24/5 CFD |
12.000 | 30 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FAF.NYSE
First American Financial Corp CFD |
63.320 | 20 | 3.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FANG.NAS
Diamondback Energy Inc CFD |
187.500 | 80 | 9.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FAST.NAS
Fastenal Co CFD |
49.130 | 10 | 2.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FATE.NAS
Fate Therapeutics Inc CFD |
1.230 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FAX.NYSE
Aberdeen Asia-Pacific Income Fund Inc CFD |
14.990 | 20 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FBIN.NYSE
Fortune Brands Home & Security CFD |
40.200 | 20 | 2.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FBK.IT
FinecoBank Banca Fineco SpA CFD |
20.610 | 20 | 4.82 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
FBP.NYSE
First BanCorp/Puerto Rico CFD |
22.580 | 10 | 1.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FCEL.NAS
FuelCell Energy Inc CFD |
6.690 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FCIT.LSE
F&C Investment Trust PLC CFD |
- | - | - | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
FCN.NYSE
FTI Consulting Inc CFD |
176.050 | 380 | 8.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FCPT.NYSE
Four Corners Property Trust Inc CFD |
25.090 | 30 | 1.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FCX.NYSE
Freeport-McMoRan Inc CFD |
67.980 | 10 | 3.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FDMT.NAS
4D Molecular Therapeutics Inc CFD |
9.840 | 30 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FDS.NYSE
FactSet Research Systems Inc CFD |
211.360 | 240 | 10.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FDX.NYSE
FedEx Corp CFD |
373.570 | 110 | 18.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FE.NYSE
FirstEnergy Corp CFD |
51.410 | 10 | 2.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FEP.NAS
First Trust Europe AlphaDEX Fund CFD |
57.830 | 160 | 2.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FER.MAD
Ferrovial CFD |
59.6200 | 200 | 13.94 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FERG.LSE
Ferguson PLC (GBP) CFD |
189.3000 | 3000 | 50.84 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
FFIV.NAS
F5 Inc CFD |
290.020 | 150 | 14.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FGR.PAR
Eiffage SA CFD |
139.4750 | 500 | 32.61 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FHN.NYSE
First Horizon Corp CFD |
24.020 | 10 | 1.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FICO.NYSE
Fair Isaac Corp CFD |
923.830 | 1100 | 46.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FIEG.ETR
Fielmann Group AG CFD |
45.0000 | 1000 | 10.52 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FIS.NYSE
Fidelity National Information Services Inc CFD |
43.380 | 10 | 2.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FISV.NAS
Fiserv Inc CFD |
55.950 | 30 | 2.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FITB.NAS
Fifth Third Bancorp CFD |
49.350 | 10 | 2.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FIVE.NAS
Five Below Inc CFD |
217.480 | 190 | 10.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FIVN.NAS
Five9 Inc CFD |
13.580 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FIZZ.NAS
National Beverage Corp CFD |
34.810 | 40 | 1.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLEX.NAS
Flex Ltd CFD |
76.810 | 30 | 3.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLNA.NAS
Filana Therapeutics Inc CFD |
1.640 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLNT.NAS
Fluent Inc CFD |
3.115 | 30 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLO.NYSE
Flowers Foods Inc CFD |
8.060 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLR.NYSE
Fluor Corp CFD |
49.220 | 20 | 2.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLS.NYSE
Flowserve Corp CFD |
84.140 | 50 | 4.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLTR.LSE
Flutter Entertainment PLC CFD |
74.9800 | 1600 | 20.14 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
FLWS.NAS
1-800-Flowers.com Inc CFD |
3.270 | 10 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FMC.NYSE
FMC Corp CFD |
17.360 | 10 | 0.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FME.ETR
Fresenius Medical Care AG CFD |
39.9800 | 300 | 9.35 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FNAC.PAR
Fnac Darty SA CFD |
35.250 | 100 | 8.24 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FNF.NYSE
Fidelity National Financial Inc CFD |
47.400 | 20 | 2.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FNTN.ETR
Freenet AG CFD |
27.2800 | 400 | 6.38 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FOLD.NAS
Amicus Therapeutics Inc CFD |
14.450 | 10 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FOSL.NAS
Fossil Group Inc CFD |
5.135 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FOUR.NYSE
Shift4 Payments Inc CFD |
44.290 | 40 | 2.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FOX.NAS
Fox Corp CFD |
54.68 | 3 | 2.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FOXA.NAS
Fox Corp CFD |
60.74 | 1 | 3.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FP.PAR
TotalEnergies (FR) CFD |
79.7300 | 200 | 18.64 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FPE3.ETR
Fuchs Petrolub AG CFD |
31.600 | 100 | 7.39 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FPI.NYSE
Farmland Partners Inc CFD |
11.690 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FR.NYSE
First Industrial Realty Trust Inc CFD |
60.620 | 20 | 3.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FR.PAR
Valeo SE CFD |
10.9375 | 100 | 2.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FRA.ETR
Fraport AG Frankfurt Airport Services Worldwide CFD |
75.9500 | 1000 | 17.76 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FRA.NYSE
BlackRock Floating Rate Income Strategies Fund Inc CFD |
11.050 | 20 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FRAS.LSE
Frasers Group PLC CFD |
6.6450 | 200 | 1.78 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
FRE.ETR
Fresenius SE & Co KGaA CFD |
44.040 | 50 | 10.30 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FRES.LSE
Fresnillo PLC CFD |
35.1500 | 400 | 9.44 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
FROG.NAS
JFrog Ltd CFD |
43.330 | 30 | 2.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FRPT.NAS
Freshpet Inc CFD |
64.780 | 120 | 3.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FRSX.NAS
Foresight Autonomous Holdings Ltd CFD |
2.195 | 140 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FRT.NYSE
Federal Realty Investment Trust CFD |
108.820 | 60 | 5.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FRVIA.PAR
Forvia CFD |
10.1350 | 150 | 2.37 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FSK.NYSE
FS KKR Capital Corp CFD |
10.120 | 10 | 0.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FSLR.NAS
First Solar Inc CFD |
203.370 | 270 | 10.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FSLY.NAS
Fastly Inc CFD |
22.820 | 10 | 1.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FSM.NYSE
Fortuna Mining Corp CFD |
10.410 | 10 | 0.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FTI.NYSE
TechnipFMC PLC CFD |
73.860 | 20 | 3.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FTKn.ETR
flatexDEGIRO AG CFD |
34.9600 | 400 | 8.17 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FTNT.NAS
Fortinet Inc CFD |
76.50 | 2 | 3.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FTV.NYSE
Fortive Corp CFD |
58.280 | 20 | 2.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FUBO.NYSE
FuboTV Inc CFD |
11.800 | 10 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FULT.NAS
Fulton Financial Corp CFD |
21.500 | 10 | 1.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FUN.NYSE
Six Flags Entertainment Corp CFD |
19.940 | 30 | 1.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FUR.AMS
Fugro NV CFD |
10.8750 | 100 | 2.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FVRR.NYSE
Fiverr International Ltd CFD |
10.240 | 10 | 0.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FWONA.NAS
Liberty Media Corp-Liberty Formula One CFD |
81.20 | 21 | 4.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FWONK.NAS
Liberty Media Corp-Liberty Formula One CFD |
88.720 | 100 | 4.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FXI.NYSE
iShares China Large-Cap ETF CFD |
36.24 | 1 | 1.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FXPO.LSE
Ferrexpo PLC CFD |
0.4285 | 22 | 0.12 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
G1A.ETR
GEA Group AG CFD |
61.7000 | 500 | 14.43 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GABC.NAS
German American Bancorp Inc CFD |
43.890 | 10 | 2.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GAIA.NAS
Gaia Inc CFD |
2.780 | 30 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GAME.NAS
GameSquare Holdings Inc CFD |
0.365 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GAP.NYSE
Gap Inc. CFD |
26.380 | 10 | 1.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GASI.IT
Generali CFD |
35.665 | 10 | 8.34 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
GASS.NAS
StealthGas Inc CFD |
9.290 | 20 | 0.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GBF.ETR
Bilfinger SE CFD |
108.700 | 200 | 25.42 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GD.NYSE
General Dynamics Corp CFD |
334.000 | 170 | 16.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GDDY.NYSE
GoDaddy Inc CFD |
79.060 | 10 | 3.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GDOT.NYSE
Green Dot Corp CFD |
11.530 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GDRX.NAS
GoodRx Holdings Inc CFD |
2.170 | 10 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GDX.NYSE
VanEck Gold Miners ETF/USA CFD |
98.93 | 1 | 4.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GDXJ.NYSE
VanEck Junior Gold Miners ETF CFD |
128.15 | 4 | 6.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GE.NYSE
General Electric Co CFD |
307.9300 | 300 | 15.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEF.NYSE
Greif Inc CFD |
70.050 | 60 | 3.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEHC.NAS
GE Healthcare Technologies Inc CFD |
73.300 | 40 | 3.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEL.NYSE
Genesis Energy LP CFD |
17.820 | 30 | 0.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEN.NAS
Gen Digital Inc CFD |
17.890 | 10 | 0.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GENZ.NAS
VanEck Vectors ETF Trust CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEO.NYSE
GEO Group Inc/The CFD |
17.510 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GERN.NAS
Geron Corp CFD |
1.680 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GETY.NYSE
Getty Images Holdings Inc CFD |
0.823 | 10 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEV.NYSE
GE Vernova Inc CFD |
991.080 | 420 | 49.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEVO.NAS
Gevo Inc CFD |
1.920 | 10 | 0.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GFI.NYSE
Gold Fields Ltd CFD |
49.160 | 20 | 2.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GFS.NAS
GLOBALFOUNDRIES Inc CFD |
48.940 | 10 | 2.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GFT.ETR
GFT Technologies SE CFD |
16.9900 | 800 | 3.97 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GGB.NYSE
Gerdau SA CFD |
4.210 | 10 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GHC.NYSE
Graham Holdings Co CFD |
1,098.090 | 2000 | 54.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GIB.NYSE
CGI Inc CFD |
69.700 | 30 | 3.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GIII.NAS
G-III Apparel Group Ltd CFD |
29.57 | 2 | 1.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GILD.NAS
Gilead Sciences Inc CFD |
138.70 | 30 | 6.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GILD.NAS-24
Gilead Sciences 24/5 CFD |
138.17 | 100 | 6.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GIS.NYSE
General Mills Inc CFD |
35.510 | 10 | 1.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GKOS.NYSE
Glaukos Corp CFD |
116.530 | 110 | 5.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GKP.LSE
Gulf Keystone Petroleum Ltd CFD |
1.9530 | 20 | 0.52 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
GL.NYSE
Globe Life Inc CFD |
145.970 | 120 | 7.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GL9.IE
Glanbia PLC CFD |
17.170 | 40 | 4.01 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
GLAD.NAS
Gladstone Capital Corp CFD |
17.650 | 20 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GLE.PAR
Societe Generale SA CFD |
69.7250 | 200 | 16.30 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GLEN.LSE
Glencore PLC CFD |
5.6380 | 10 | 1.51 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
GLNG.NAS
Golar LNG Ltd CFD |
53.10 | 2 | 2.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GLPG.AMS
Galapagos NV CFD |
23.900 | 40 | 5.59 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GLPI.NAS
Gaming and Leisure Properties Inc CFD |
46.690 | 10 | 2.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GLW.NYSE
Corning Inc CFD |
171.590 | 20 | 8.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GM.NYSE
General Motors Co CFD |
76.260 | 10 | 3.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GM.NYSE-24
General Motors Co 24/5 CFD |
76.100 | 540 | 3.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GME.NYSE
GameStop Corp CFD |
23.150 | 10 | 1.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GME.NYSE-24
GameStop Corp 24/5 CFD |
23.040 | 30 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GMED.NYSE
Globus Medical Inc CFD |
90.530 | 30 | 4.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNK.NYSE
Genco Shipping & Trading Ltd CFD |
23.250 | 30 | 1.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNL.NYSE
Global Net Lease Inc CFD |
9.640 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNPX.NAS
Genprex Inc CFD |
1.170 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNRC.NYSE
Generac Holdings Inc CFD |
207.080 | 280 | 10.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNTX.NAS
Gentex Corp CFD |
21.98 | 1 | 1.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNW.NYSE
Genworth Financial Inc CFD |
8.760 | 10 | 0.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GO.NAS
Grocery Outlet Holding Corp CFD |
6.880 | 10 | 0.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GOGO.NAS
Gogo Inc CFD |
4.550 | 10 | 0.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GOOD.NAS
Gladstone Commercial Corp CFD |
12.190 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GOOG.NAS
Alphabet Inc CFD |
315.78 | 1 | 15.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GOOG.NAS-24
Alphabet Inc C 24/5 CFD |
311.38 | 24 | 15.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GOSS.NAS
Gossamer Bio Inc CFD |
0.408 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPC.NAS
Genuine Parts Co CFD |
107.190 | 80 | 5.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPGI.NYSE
CompoSecure Inc CFD |
16.260 | 10 | 0.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPI.NYSE
Group 1 Automotive Inc CFD |
336.950 | 670 | 16.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPK.NYSE
Graphic Packaging Holding Co CFD |
9.650 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPN.NYSE
Global Payments Inc CFD |
65.780 | 10 | 3.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPRE.NAS
Green Plains Inc CFD |
15.180 | 10 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPRO.NAS
GoPro Inc CFD |
0.771 | 10 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRAB.NAS
Grab Holdings Ltd CFD |
3.690 | 10 | 0.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRF.MAD
Grifols SA CFD |
8.8500 | 60 | 2.07 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GRG.LSE
Greggs PLC CFD |
16.0350 | 150 | 4.31 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
GRMN.NYSE
Garmin Ltd CFD |
257.340 | 310 | 12.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRND.NYSE
Grindr Inc CFD |
12.040 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRNT.NYSE
Granite Ridge Resources Inc CFD |
5.550 | 10 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GROW.NAS
US Global Investors Inc CFD |
2.540 | 70 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRPN.NAS
Groupon Inc CFD |
11.790 | 10 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRWG.NAS
GrowGeneration Corp CFD |
1.040 | 10 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GS.NYSE
Goldman Sachs Group Inc/The CFD |
907.03 | 23 | 45.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GS.NYSE-24
Goldman Sachs Group Inc/The 24/5 CFD |
875.43 | 200 | 43.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GSBD.NYSE
Goldman Sachs BDC Inc CFD |
8.970 | 10 | 0.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GSIT.NAS
GSI Technology Inc CFD |
5.590 | 10 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GSK.LSE
GSK PLC CFD |
21.6700 | 100 | 5.82 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
GSK.NYSE
GSK PLC CFD |
58.230 | 10 | 2.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GT.NAS
Goodyear Tire & Rubber Co/The CFD |
7.080 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GTM.NAS
ZoomInfo Technologies Inc. Class A Common Stock CFD |
5.220 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GTN.NYSE
Gray Media Inc CFD |
5.250 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GTY.NYSE
Getty Realty Corp CFD |
33.820 | 10 | 1.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GVA.NYSE
Granite Construction Inc CFD |
126.660 | 150 | 6.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GWRE.NYSE
Guidewire Software Inc CFD |
117.380 | 170 | 5.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GWW.NYSE
WW Grainger Inc CFD |
1,171.260 | 2080 | 58.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
H.NYSE
Hyatt Hotels Corp CFD |
154.930 | 200 | 7.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HAE.NYSE
Haemonetics Corp CFD |
57.310 | 90 | 2.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HAIN.NAS
Hain Celestial Group Inc/The CFD |
0.86 | - | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HAL.NYSE
Halliburton Co CFD |
37.680 | 10 | 1.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HALO.NAS
Halozyme Therapeutics Inc CFD |
67.88 | 3 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HAS.LSE
Hays PLC CFD |
0.28860 | 100 | 0.08 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HAS.NAS
Hasbro Inc CFD |
91.550 | 70 | 4.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HASI.NYSE
HA Sustainable Infrastructure Capital Inc CFD |
38.950 | 20 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HBAN.NAS
Huntington Bancshares Inc/OH CFD |
16.350 | 10 | 0.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HBIO.NAS
Harvard Bioscience Inc CFD |
4.330 | 30 | 0.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HBR.LSE
Harbour Energy PLC CFD |
2.8540 | 40 | 0.77 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HCA.NYSE
HCA Healthcare Inc CFD |
493.560 | 310 | 24.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HCKT.NAS
Hackett Group Inc/The CFD |
12.450 | 20 | 0.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HD.NYSE
Home Depot Inc/The CFD |
336.53 | 6 | 16.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HD.NYSE-24
Home Depot Inc/The 24/5 CFD |
333.19 | 118 | 16.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HEI.ETR
Heidelberg Materials AG CFD |
186.6750 | 1000 | 43.65 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HEI.NYSE
HEICO Corp CFD |
288.770 | 200 | 14.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HEIA.AMS
Heineken NV CFD |
67.6000 | 400 | 15.81 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HEN3.ETR
Henkel AG & Co KGaA CFD |
61.65 | 10 | 14.42 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HERO.NAS
Global X Video Games & Esports ETF CFD |
25.650 | 250 | 1.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HFGG.ETR
HelloFresh SE CFD |
3.8060 | 110 | 0.89 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HGV.NYSE
Hilton Grand Vacations Inc CFD |
45.070 | 20 | 2.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HHH.NYSE
Howard Hughes Holdings Inc CFD |
63.330 | 60 | 3.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HIG.NYSE
Hartford Insurance Group Inc/The CFD |
137.150 | 80 | 6.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HII.NYSE
Huntington Ingalls Industries Inc CFD |
393.060 | 620 | 19.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HIK.LSE
Hikma Pharmaceuticals PLC CFD |
13.0800 | 50 | 3.51 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HIW.NYSE
Highwoods Properties Inc CFD |
22.440 | 20 | 1.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HLF.NYSE
Herbalife Ltd CFD |
15.150 | 10 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HLIT.NAS
Harmonic Inc CFD |
9.69 | 1 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HLMA.LSE
Halma PLC CFD |
41.6600 | 200 | 11.19 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HLN.LSE
HALEON PLC CFD |
3.6235 | 20 | 0.97 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HLT.NYSE
Hilton Worldwide Holdings Inc CFD |
322.860 | 90 | 16.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HLX.NYSE
Helix Energy Solutions Group Inc CFD |
9.540 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HMC.NYSE
Honda Motor Co Ltd CFD |
24.030 | 10 | 1.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HMSO.LSE
Hammerson PLC CFD |
3.1270 | 60 | 0.84 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HMY.NYSE
Harmony Gold Mining Co Ltd CFD |
16.540 | 10 | 0.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HNKG.ETR
Henkel (Preferred Stock) CFD |
65.7800 | 400 | 15.38 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HNR1.ETR
Hannover Rueck SE CFD |
271.8000 | 2000 | 63.55 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HO.PAR
Thales SA CFD |
261.3000 | 1000 | 61.10 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HOCM.LSE
Hochschild Mining PLC CFD |
6.5050 | 100 | 1.75 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HOG.NYSE
Harley-Davidson Inc CFD |
22.870 | 10 | 1.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HOME.NYSE
At Home Group Inc |
36.857 | 2902 | 1.84 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
HON.NYSE
Honeywell International Inc CFD |
234.85 | 11 | 11.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HOOD.NAS
Robinhood Markets Inc CFD |
69.150 | 10 | 3.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HOT.ETR
HOCHTIEF AG CFD |
447.300 | 600 | 104.59 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HP.NYSE
Helmerich & Payne Inc CFD |
34.670 | 10 | 1.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HPE.NYSE
Hewlett Packard Enterprise Co CFD |
24.920 | 10 | 1.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HPP.NYSE
Hudson Pacific Properties Inc CFD |
5.970 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HPQ.NYSE
HP Inc CFD |
18.220 | 10 | 0.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HQY.NAS
HealthEquity Inc CFD |
78.100 | 60 | 3.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HR.NYSE
Healthcare Realty Trust Inc CFD |
17.610 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HRA.IT
Hera SpA CFD |
4.162 | 4 | 0.97 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
HRB.NYSE
H&R Block Inc CFD |
29.770 | 20 | 1.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HRL.NYSE
Hormel Foods Corp CFD |
20.840 | 10 | 1.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HSBA.LSE
HSBC Holdings PLC CFD |
13.2280 | 40 | 3.55 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HSBC.NYSE
HSBC Holdings PLC CFD |
90.300 | 10 | 4.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HSIC.NAS
Henry Schein Inc CFD |
75.320 | 40 | 3.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HST.NAS
Host Hotels & Resorts Inc CFD |
20.120 | 10 | 1.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HSY.NYSE
Hershey Co/The CFD |
202.520 | 130 | 10.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HTGC.NYSE
Hercules Capital Inc CFD |
14.930 | 10 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HTHT.NAS
H World Group Ltd CFD |
52.54 | 2 | 2.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HTT.NYSE
High Templar Tech Limited CFD |
2.480 | 20 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HTZ.NAS
Hertz Global Holdings Inc. CFD |
6.290 | 10 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HUBB.NYSE
Hubbell Inc CFD |
538.050 | 230 | 26.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HUBS.NYSE
HubSpot Inc CFD |
191.600 | 150 | 9.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HUM.NYSE
Humana Inc CFD |
192.550 | 60 | 9.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HUN.NYSE
Huntsman Corp CFD |
13.600 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HWM.NYSE
Howmet Aerospace Inc CFD |
251.950 | 50 | 12.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HXL.NYSE
Hexcel Corp CFD |
83.360 | 30 | 4.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HYG.NYSE
iShares iBoxx $ High Yield Corporate Bond ETF CFD |
79.960 | 10 | 4.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HYLN.NYSE
Hyliion Holdings Corp CFD |
1.840 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HYT.NYSE
BlackRock Corporate High Yield Fund Inc CFD |
8.570 | 10 | 0.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IAC.NAS
IAC Inc CFD |
40.860 | 30 | 2.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IAG.LSE
IAMGOLD Corp CFD |
3.7600 | 20 | 1.01 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
IAG.NYSE
IAMGOLD Corp (US) CFD |
19.910 | 10 | 1.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IAU.NYSE
iShares Gold Trust CFD |
89.550 | 10 | 4.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBB.NAS
iShares Biotechnology ETF CFD |
169.340 | 70 | 8.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBE.MAD
Iberdrola SA CFD |
20.0400 | 100 | 4.69 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
IBIT.NAS
iShares Bitcoin Trust ETF CFD |
41.470 | 10 | 2.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBKR.NAS
Interactive Brokers Group Inc CFD |
71.15 | 2 | 3.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBM.NYSE
International Business Machines Corp CFD |
230.80 | 2 | 11.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBM.NYSE-24
International Business Machines Corp 24/5 CFD |
230.52 | 48 | 11.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBN.NYSE
ICICI Bank Ltd CFD |
27.770 | 10 | 1.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBP.NYSE
Installed Building Products Inc CFD |
284.970 | 170 | 14.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ICAD.PAR
ICADE CFD |
20.030 | 40 | 4.68 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ICE.NYSE
Intercontinental Exchange Inc CFD |
160.400 | 110 | 8.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ICFI.NAS
ICF International Inc CFD |
67.61 | 6 | 3.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ICGIN.LSE
ICG PLC CFD |
16.8900 | 200 | 4.54 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ICLN.NAS
iShares Global Clean Energy ETF CFD |
18.910 | 10 | 0.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IDA.NYSE
IDACORP Inc CFD |
147.500 | 80 | 7.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IDCC.NAS
InterDigital Inc CFD |
351.39 | 116 | 17.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IDR.MAD
Indra Sistemas SA CFD |
48.6650 | 300 | 11.38 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
IDXX.NAS
IDEXX Laboratories Inc CFD |
564.43 | 96 | 28.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IEF.NAS
iShares 7-10 Year Treasury Bond ETF CFD |
95.280 | 10 | 4.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IEI.NAS
iShares 3�7 Year Treasury Bond ETF CFD |
118.390 | 10 | 5.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IEMG.NYSE
iShares Core MSCI Emerging Markets ETF CFD |
74.25 | 1 | 3.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IEP.NAS
Icahn Enterprises LP CFD |
7.610 | 10 | 0.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IEX.NYSE
IDEX Corp CFD |
200.710 | 170 | 10.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IFF.NYSE
International Flavors & Fragrances Inc CFD |
72.210 | 10 | 3.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IFRX.NAS
InflaRx NV CFD |
1.005 | 10 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IFX.ETR
Infineon Technologies AG CFD |
42.4630 | 100 | 9.93 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
IG.IT
Italgas SpA CFD |
10.465 | 5 | 2.45 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
IGSB.NAS
iShares Short-Term Corporate Bond ETF CFD |
52.520 | 10 | 2.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IHG4.LSE
InterContinental Hotels Group PLC CFD |
- | - | - | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
IHRT.NAS
iHeartMedia Inc CFD |
3.590 | 10 | 0.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IHS.NYSE
IHS Holding Ltd CFD |
8.240 | 10 | 0.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IIF.NYSE
Morgan Stanley India Investment Fund Inc CFD |
22.170 | 80 | 1.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
III.LSE
3i Group PLC CFD |
27.1300 | 250 | 7.29 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
IIPR.NYSE
Innovative Industrial Properties Inc CFD |
50.830 | 70 | 2.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ILMN.NAS
Illumina Inc CFD |
120.840 | 330 | 6.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ILPT.NAS
Industrial Logistics Properties Trust CFD |
5.490 | 20 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IMAX.NYSE
IMAX Corp CFD |
37.690 | 30 | 1.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IMB.LSE
Imperial Brands PLC CFD |
31.0925 | 100 | 8.35 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
IMI.LSE
IMI PLC CFD |
27.8600 | 200 | 7.48 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
IMNN.NAS
Imunon Inc CFD |
2.945 | 60 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INCY.NAS
Incyte Corp CFD |
95.89 | 6 | 4.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INDY.NAS
iShares India 50 ETF CFD |
44.18 | 2 | 2.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INF.LSE
Informa PLC CFD |
7.7360 | 20 | 2.08 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
INFY.NYSE
Infosys Ltd CFD |
13.270 | 10 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ING.NYSE
ING Groep NV CFD |
28.690 | 10 | 1.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INGA.AMS
ING Groep NV CFD |
24.3450 | 50 | 5.69 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
INGN.NAS
Inogen Inc CFD |
6.300 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INGR.NYSE
Ingredion Inc CFD |
114.780 | 80 | 5.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INN.NYSE
Summit Hotel Properties Inc CFD |
4.730 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INO.NAS
Inovio Pharmaceuticals Inc CFD |
1.050 | 10 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INSG.NAS
Inseego Corp CFD |
13.25 | 2 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INSP.NYSE
Inspire Medical Systems Inc CFD |
54.060 | 30 | 2.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INTC.NAS
Intel Corp CFD |
62.75 | 1 | 3.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INTC.NAS-24
Intel Corp 24/5 CFD |
61.97 | 3 | 3.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INTU.NAS
Intuit Inc CFD |
348.54 | 20 | 17.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INVH.NYSE
Invitation Homes Inc CFD |
26.000 | 10 | 1.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INWT.IT
Infrastrutture Wireless Italiane SpA CFD |
7.290 | 10 | 1.70 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
IONQ.NYSE
Ionq Inc CFD |
28.840 | 10 | 1.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IONS.NAS
Ionis Pharmaceuticals Inc CFD |
75.10 | 7 | 3.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IP.NYSE
International Paper Co CFD |
36.460 | 10 | 1.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IPGP.NAS
IPG Photonics Corp CFD |
126.44 | 33 | 6.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IQ.NAS
iQIYI Inc CFD |
1.250 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IQV.NYSE
IQVIA Holdings Inc CFD |
167.560 | 200 | 8.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IR.NYSE
Ingersoll Rand Inc CFD |
85.190 | 50 | 4.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IR5B_u.IE
Irish Continental Group PLC CFD |
6.260 | 80 | 1.46 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
IRDM.NAS
Iridium Communications Inc CFD |
34.09 | 5 | 1.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IRM.NYSE
Iron Mountain Inc CFD |
109.270 | 90 | 5.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IRT.NYSE
Independence Realty Trust Inc CFD |
15.390 | 10 | 0.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IRTC.NAS
IRhythm Holdings Inc CFD |
115.320 | 240 | 5.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ISHG.NAS
iShares 1�3 Year International Treasury Bond ETF CFD |
75.260 | 30 | 3.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ISP.IT
Intesa SanPaolo CFD |
5.582 | 2 | 1.31 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
ISRG.NAS
Intuitive Surgical Inc CFD |
450.33 | 23 | 22.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ISTB.NAS
iShares Core 1-5 Year USD Bond ETF CFD |
48.410 | 10 | 2.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IT.NYSE
Gartner Inc CFD |
142.890 | 140 | 7.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ITPG.IT
Interpump Group SpA CFD |
37.210 | 40 | 8.70 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
ITRI.NAS
Itron Inc CFD |
93.74 | 22 | 4.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ITRK.LSE
Intertek Group PLC CFD |
37.6100 | 300 | 10.10 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ITUB.NYSE
Itau Unibanco Holding SA CFD |
9.170 | 10 | 0.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ITV.LSE
ITV PLC CFD |
0.76700 | 50 | 0.21 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ITW.NYSE
Illinois Tool Works Inc CFD |
270.010 | 110 | 13.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ITX.MAD
Industria de Diseno Textil SA CFD |
52.5000 | 200 | 12.28 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
IUSB.NAS
iShares Core Universal USD Bond ETF CFD |
46.250 | 10 | 2.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IUSG.NAS
iShares Core S&P U.S. Growth ETF CFD |
165.290 | 20 | 8.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IUSV.NAS
iShares Core S&P U.S. Value ETF CFD |
104.330 | 10 | 5.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IVG.IT
Iveco Group NV CFD |
19.108 | 5 | 4.47 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
IVR.NYSE
Invesco Mortgage Capital Inc CFD |
8.370 | 10 | 0.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IVV.NYSE
iShares Core S&P 500 ETF CFD |
681.980 | 20 | 34.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IVZ.NYSE
Invesco Ltd CFD |
23.510 | 10 | 1.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IWM.NYSE
iShares Russell 2000 ETF CFD |
261.150 | 10 | 13.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IXUS.NAS
iShares Core MSCI Total International Stock ETF CFD |
91.320 | 10 | 4.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IZEA.NAS
IZEA Worldwide Inc CFD |
3.870 | 70 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
J.NYSE
Jacobs Solutions Inc CFD |
122.360 | 60 | 6.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JACK.NAS
Jack in the Box Inc CFD |
11.50 | 2 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JAZZ.NAS
Jazz Pharmaceuticals PLC CFD |
194.230 | 230 | 9.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JBGS.NYSE
JBG SMITH Properties CFD |
14.570 | 20 | 0.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JBHT.NAS
JB Hunt Transport Services Inc CFD |
227.070 | 150 | 11.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JBL.NYSE
Jabil Inc CFD |
299.400 | 350 | 14.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JBLU.NAS
JetBlue Airways Corp CFD |
4.70 | 1 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JBTM.NYSE
John Bean Technologies Corp CFD |
128.350 | 150 | 6.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JCDX.PAR
JCDecaux CFD |
19.2700 | 300 | 4.51 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
JCI.NYSE
Johnson Controls International plc CFD |
142.470 | 40 | 7.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JD.LSE
JD Sports Fashion PLC CFD |
0.7463 | 4 | 0.20 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
JD.NAS
JD.com Inc (USD) CFD |
28.940 | 10 | 1.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JEF.NYSE
Jefferies Financial Group Inc CFD |
45.800 | 20 | 2.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JFU.NAS
9F Inc CFD |
2.660 | 180 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JKHY.NAS
Jack Henry & Associates Inc CFD |
146.87 | 7 | 7.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JKS.NYSE
JinkoSolar Holding Co Ltd CFD |
22.900 | 50 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JLL.NYSE
Jones Lang LaSalle Inc CFD |
317.310 | 150 | 15.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JMAT.LSE
Johnson Matthey PLC CFD |
20.0400 | 400 | 5.38 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
JMIA.NYSE
Jumia Technologies AG CFD |
6.900 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JNJ.NYSE
Johnson & Johnson CFD |
237.95 | 2 | 11.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JNJ.NYSE-24
Johnson & Johnson 24/5 CFD |
238.01 | 77 | 11.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JOE.NYSE
St Joe Co/The CFD |
67.220 | 130 | 3.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JOUT.NAS
Johnson Outdoors Inc CFD |
51.620 | 260 | 2.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JOYY.NAS
Joyy Inc CFD |
59.940 | 70 | 3.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JPM.NYSE
JPMorgan Chase & Co CFD |
309.98 | 4 | 15.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JPM.NYSE-24
JPMorgan Chase & Co 24/5 CFD |
305.24 | 100 | 15.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JUP.LSE
Jupiter Fund Management PLC CFD |
1.5660 | 40 | 0.42 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
KAR.NYSE
KAR Auction Services Inc CFD |
30.990 | 20 | 1.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KBH.NYSE
KB Home CFD |
51.580 | 20 | 2.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KBR.NYSE
KBR Inc CFD |
36.520 | 30 | 1.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KBWD.NAS
PowerShares KBW High Dividend Yield Financial Portfolio CFD |
12.850 | 10 | 0.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KCO.ETR
Kloeckner & Co SE CFD |
12.2600 | 400 | 2.87 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KDP.NAS
Keurig Dr Pepper Inc CFD |
26.530 | 10 | 1.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KEN.NYSE
Kenon Holdings Ltd/Singapore CFD |
88.080 | 430 | 4.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KEP.NYSE
Korea Electric Power Corp CFD |
14.770 | 10 | 0.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KER.PAR
Kering SA CFD |
267.875 | 100 | 62.63 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KEY.NYSE
KeyCorp CFD |
21.480 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KEYS.NYSE
Keysight Technologies Inc CFD |
324.450 | 80 | 16.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KGC.NYSE
Kinross Gold Corp CFD |
33.600 | 10 | 1.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KGF.LSE
Kingfisher PLC CFD |
3.0340 | 20 | 0.82 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
KGX.ETR
KION Group AG CFD |
43.9850 | 300 | 10.28 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KHC.NAS
Kraft Heinz Co/The CFD |
23.09 | 1 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KIM.NYSE
Kimco Realty Corp CFD |
23.070 | 10 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KKR.NYSE
KKR & Co Inc CFD |
91.140 | 30 | 4.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KLAC.NAS
KLA Corp CFD |
1,743.660 | 1910 | 87.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KLRS.NAS
Kalaris Therapeutics Inc, CFD |
6.270 | 130 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KMB.NAS
Kimberly-Clark Corp CFD |
97.040 | 20 | 4.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KMI.NYSE
Kinder Morgan Inc CFD |
32.660 | 10 | 1.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KMT.NYSE
Kennametal Inc CFD |
38.840 | 20 | 1.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KMX.NYSE
CarMax Inc CFD |
46.580 | 20 | 2.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KN.NYSE
Knowles Corp CFD |
28.740 | 30 | 1.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KNDI.NAS
Kandi Technologies Group Inc CFD |
0.807 | 10 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KNX.NYSE
Knight-Swift Transportation Holdings Inc CFD |
61.800 | 20 | 3.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KO.NYSE
Coca-Cola Co/The CFD |
77.3800 | 100 | 3.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KO.NYSE-24
Coca-Cola Co/The 24/5 CFD |
77.2900 | 500 | 3.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KOD.NAS
Kodiak Sciences Inc CFD |
43.040 | 110 | 2.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KODK.NYSE
Eastman Kodak Co CFD |
12.050 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KOF.NYSE
Coca-Cola Femsa SAB de CV CFD |
104.320 | 120 | 5.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KOP.NYSE
Koppers Holdings Inc CFD |
37.230 | 30 | 1.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KOS.NYSE
Kosmos Energy Ltd CFD |
2.56000 | 1000 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KPN.AMS
Koninklijke KPN NV CFD |
4.8335 | 20 | 1.13 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KR.NYSE
Kroger Co/The CFD |
67.890 | 10 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KRC.NYSE
Kilroy Realty Corp CFD |
28.260 | 20 | 1.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KRN.ETR
Krones AG CFD |
121.6000 | 4000 | 28.43 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KRNT.NAS
Kornit Digital Ltd CFD |
15.890 | 50 | 0.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KRO.NYSE
Kronos Worldwide Inc CFD |
6.580 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KSP.IE
Kingspan Group PLC (IE) CFD |
75.000 | 100 | 17.53 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
KSS.NYSE
Kohl's Corp CFD |
13.250 | 10 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KTN.ETR
Kontron AG CFD |
19.3050 | 400 | 4.51 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KTOS.NAS
Kratos Defense & Security Solutions Inc CFD |
70.110 | 60 | 3.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KVUE.NYSE
Kenvue Inc CFD |
17.330 | 10 | 0.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KW.NYSE
Kennedy-Wilson Holdings Inc CFD |
10.890 | 10 | 0.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
L.NYSE
Loews Corp CFD |
109.490 | 30 | 5.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LAD.NYSE
Lithia Motors Inc CFD |
272.270 | 160 | 13.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LAMR.NAS
Lamar Advertising Co CFD |
133.020 | 60 | 6.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LAND.LSE
Land Securities Group PLC CFD |
5.7400 | 50 | 1.54 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
LAND.NAS
Gladstone Land Corp CFD |
10.340 | 10 | 0.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LAW.NYSE
CS Disco Inc CFD |
3.350 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LAZ.NYSE
Lazard Inc CFD |
46.580 | 130 | 2.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LB.NYSE
L Brands Inc. |
62.491 | 54 | 3.12 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
LBRDA.NAS
Liberty Broadband Corp CFD |
50.990 | 30 | 2.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LBRDK.NAS
Liberty Broadband Corp CFD |
50.940 | 50 | 2.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LBRT.NYSE
Liberty Energy Inc CFD |
27.590 | 20 | 1.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LBTYA.NAS
Liberty Global Ltd CFD |
12.170 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LBTYK.NAS
Liberty Global Ltd CFD |
11.81 | 1 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LCID.NAS
Lucid Group Inc CFD |
8.580 | 10 | 0.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LDOF.IT
Leonardo SpA CFD |
56.960 | 30 | 13.32 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
LDOS.NYSE
Leidos Holdings Inc CFD |
152.600 | 90 | 7.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LEA.NYSE
Lear Corp CFD |
124.380 | 80 | 6.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LECO.NAS
Lincoln Electric Holdings Inc CFD |
255.81 | 66 | 12.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LEG.NYSE
Leggett & Platt Inc CFD |
9.950 | 10 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LEN.NYSE
Lennar Corp CFD |
88.850 | 40 | 4.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LEVI.NYSE
Levi Strauss & Co CFD |
22.730 | 10 | 1.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LGEN.LSE
Legal & General Group PLC CFD |
2.58550 | 100 | 0.69 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
LH.NYSE
Labcorp Holdings Inc CFD |
261.430 | 160 | 13.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LHA.ETR
Deutsche Lufthansa AG CFD |
7.6060 | 40 | 1.78 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
LHX.NYSE
L3Harris Technologies Inc CFD |
353.540 | 120 | 17.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LI.NAS
Li Auto Inc CFD |
19.190 | 10 | 0.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LII.NYSE
Lennox International Inc CFD |
506.490 | 540 | 25.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LILA.NAS
Liberty Latin America Ltd CFD |
8.080 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LIN.ETR
Linde Plc (DE) CFD |
326.9446 | 1500 | 76.45 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
LIN.NAS
Linde PLC CFD |
502.27 | 11 | 25.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LION.NYSE
Lionsgate Studios Corp CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LITE.NAS
Lumentum Holdings Inc CFD |
896.360 | 530 | 44.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LKQ.NAS
LKQ Corp CFD |
30.26 | 1 | 1.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LLOY.LSE
Lloyds Banking Group PLC CFD |
0.99220 | 20 | 0.27 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
LLY.NYSE
Eli Lilly & Co CFD |
937.77 | 30 | 46.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LLY.NYSE-24
Eli Lilly 24/5 CFD |
935.27 | 167 | 46.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LMND.NYSE
Lemonade Inc CFD |
54.190 | 70 | 2.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LMT.NYSE
Lockheed Martin Corp CFD |
612.58 | 20 | 30.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LNAI.NAS
Lunai Bioworks Inc CFD |
0.370 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LNC.NYSE
Lincoln National Corp CFD |
34.100 | 10 | 1.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LNT.NAS
Alliant Energy Corp CFD |
73.100 | 10 | 3.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LOGI.NAS
Logitech International SA CFD |
91.180 | 50 | 4.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LOW.NYSE
Lowe's Cos Inc CFD |
244.170 | 80 | 12.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LPLA.NAS
LPL Financial Holdings Inc CFD |
312.41 | 34 | 15.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LPSN.NAS
LivePerson Inc CFD |
2.74 | 1 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LPX.NYSE
Louisiana-Pacific Corp CFD |
75.120 | 140 | 3.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LQD.NYSE
iShares iBoxx $ Investment Grade Corporate Bond ETF CFD |
109.16 | 1 | 5.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LR.PAR
Legrand SA CFD |
146.4000 | 1000 | 34.23 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
LRCX.NAS
Lam Research Corp CFD |
264.490 | 150 | 13.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LRN.NYSE
Stride Inc CFD |
90.330 | 60 | 4.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LSCC.NAS
Lattice Semiconductor Corp CFD |
105.99 | 4 | 5.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LSE.LSE
London Stock Exchange CFD |
90.3300 | 400 | 24.27 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
LTC.NYSE
LTC Properties Inc CFD |
39.870 | 20 | 1.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LU.NYSE
Lufax Holding Ltd CFD |
1.880 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LULU.NAS
Lululemon Athletica Inc CFD |
162.890 | 40 | 8.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LUMN.NYSE
Lumen Technologies Inc CFD |
7.380 | 10 | 0.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LUNR.NAS
Intuitive Machines Inc CFD |
23.700 | 10 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LUV.NYSE
Southwest Airlines Co CFD |
39.470 | 10 | 1.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LUXE.NYSE
LuxExperience BV CFD |
8.660 | 20 | 0.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LVS.NYSE
Las Vegas Sands Corp CFD |
53.320 | 20 | 2.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LW.NYSE
Lamb Weston Holdings Inc CFD |
42.080 | 30 | 2.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LXP.NYSE
LXP Industrial Trust CFD |
49.610 | 30 | 2.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LXRX.NAS
Lexicon Pharmaceuticals Inc CFD |
1.7100 | 100 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LXS.ETR
LANXESS AG CFD |
18.2800 | 300 | 4.27 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
LXU.NYSE
LSB Industries Inc CFD |
13.920 | 10 | 0.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LYB.NYSE
LyondellBasell Industries NV CFD |
73.670 | 20 | 3.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LYFT.NAS
Lyft Inc CFD |
13.19 | 1 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LYG.NYSE
Lloyds Banking Group PLC CFD |
5.470 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LYV.NYSE
Live Nation Entertainment Inc CFD |
160.510 | 120 | 8.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
M.NYSE
Macy's Inc CFD |
18.820 | 10 | 0.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
M5Z.ETR
Manz AG CFD |
1.1961 | 495 | 0.28 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MA.NYSE
Mastercard Inc CFD |
498.33 | 8 | 24.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MA.NYSE-24
Mastercard 24/5 CFD |
495.76 | 74 | 24.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAA.NYSE
Mid-America Apartment Communities Inc CFD |
126.350 | 70 | 6.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAC.NYSE
Macerich Co/The CFD |
21.340 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAIN.NYSE
Main Street Capital Corp CFD |
52.900 | 30 | 2.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAN.NYSE
ManpowerGroup Inc CFD |
26.720 | 20 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MANU.NYSE
Manchester United Plc CFD |
17.610 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAP.MAD
Mapfre SA CFD |
4.0610 | 40 | 0.95 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MAR.NAS
Marriott International Inc/MD CFD |
354.15 | 1 | 17.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MARA.NAS
MARA Holdings Inc CFD |
9.550 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MARA.NAS-24
Marathon Digital Holdings Inc 24/5 CFD |
9.220 | 10 | 0.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MARS.LSE
Marston's PLC CFD |
0.5575 | 20 | 0.15 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MAS.NYSE
Masco Corp CFD |
62.910 | 10 | 3.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MASI.NAS
Masimo Corp CFD |
178.24 | 1 | 8.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAT.NAS
Mattel Inc CFD |
14.620 | 10 | 0.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAU.PAR
Etablissements Maurel et Prom SA CFD |
9.7725 | 200 | 2.29 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MBB.NAS
iShares MBS ETF CFD |
94.970 | 10 | 4.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MBGn.ETR
Mercedes-Benz Group AG (DE) CFD |
53.2400 | 300 | 12.45 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MBI.NYSE
MBIA Inc CFD |
5.810 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MBWM.NAS
Mercantile Bank Corp CFD |
53.360 | 40 | 2.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MC.PAR
LVMH Moet Hennessy Louis Vuitton SE CFD |
475.850 | 100 | 111.26 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MCD.NYSE
McDonald's Corp CFD |
304.51 | 10 | 15.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCD.NYSE-24
McDonald's Corp 24/5 CFD |
304.94 | 45 | 15.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCG.LSE
Mobico Group PLC CFD |
0.1988 | 8 | 0.05 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MCHI.NAS
iShares MSCI China ETF CFD |
57.180 | 10 | 2.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCHP.NAS
Microchip Technology Inc CFD |
71.780 | 20 | 3.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCK.NYSE
McKesson Corp CFD |
865.230 | 300 | 43.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCO.NYSE
Moody's Corp CFD |
426.410 | 490 | 21.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCRB.NAS
Seres Therapeutics Inc CFD |
8.300 | 200 | 0.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MD.NYSE
Pediatrix Medical Group Inc CFD |
21.420 | 20 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MDB.NAS
MongoDB Inc CFD |
225.490 | 170 | 11.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MDBI.IT
Mediobanca CFD |
17.723 | 5 | 4.14 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
MDIV.NAS
First Trust Multi-Asset Diversified Income Index Fund CFD |
16.390 | 40 | 0.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MDLZ.NAS
Mondelez International Inc CFD |
58.91 | 1 | 2.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MDT.NYSE
Medtronic PLC CFD |
87.180 | 10 | 4.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MED.NYSE
Medifast Inc CFD |
10.040 | 20 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MEL.MAD
Melia Hotels International SA CFD |
10.6750 | 200 | 2.50 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MELI.NAS
MercadoLibre Inc CFD |
1,771.20 | 145 | 88.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MET.NYSE
MetLife Inc CFD |
73.970 | 10 | 3.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MFA.NYSE
MFA Financial Inc CFD |
9.950 | 10 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MGF.NYSE
MFS Government Markets Income Trust CFD |
2.970 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MGM.NYSE
MGM Resorts International CFD |
37.240 | 10 | 1.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MGRC.NAS
McGrath RentCorp CFD |
113.710 | 340 | 5.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MGY.NYSE
Magnolia Oil & Gas Corp CFD |
29.890 | 10 | 1.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MHK.NYSE
Mohawk Industries Inc CFD |
103.260 | 50 | 5.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MITK.NAS
Mitek Systems Inc CFD |
13.590 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MITT.NYSE
TPG Mortgage Investment Trust Inc CFD |
7.700 | 20 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MJ.NYSE
Amplify Alternative Harvest ETF CFD |
24.26 | 18 | 1.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MKC.NYSE
McCormick & Co Inc/MD CFD |
53.450 | 30 | 2.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MKL.NYSE
Markel Group Inc CFD |
1,921.980 | 2010 | 96.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MKS.LSE
Marks & Spencer Group PLC CFD |
3.6090 | 25 | 0.97 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MKSI.NAS
MKS Inc CFD |
268.93 | 40 | 13.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MKTX.NAS
MarketAxess Holdings Inc CFD |
171.04 | 39 | 8.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ML.PAR
Moneylion Inc CFD |
29.960 | 10 | 7.01 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MLCO.NAS
Melco Resorts & Entertainment Ltd CFD |
5.64 | 1 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MLM.NYSE
Martin Marietta Materials Inc CFD |
630.310 | 370 | 31.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MMB.PAR
Lagardere SA CFD |
19.0300 | 1400 | 4.45 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MMI.NYSE
Marcus & Millichap Inc CFD |
26.010 | 50 | 1.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MMM.NYSE
3M Co CFD |
150.13 | 4 | 7.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MMM.NYSE-24
3M Company 24/5 CFD |
148.56 | 122 | 7.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MMYT.NAS
MakeMyTrip Ltd CFD |
40.920 | 30 | 2.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MNDI.LSE
Mondi PLC CFD |
8.5420 | 40 | 2.29 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MNDY.NAS
Monday.com Ltd CFD |
58.650 | 80 | 2.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MNKD.NAS
MannKind Corp CFD |
2.550 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MNST.NAS
Monster Beverage Corp CFD |
75.500 | 10 | 3.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MO.NYSE
Altria Group Inc CFD |
67.23 | 1 | 3.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MOH.NYSE
Molina Healthcare Inc CFD |
146.240 | 110 | 7.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MOMO.NAS
Hello Group Inc CFD |
5.890 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MONC.IT
Moncler SpA CFD |
52.530 | 20 | 12.28 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
MOO.NYSE
VanEck Agribusiness ETF CFD |
84.73 | 13 | 4.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MORN.NAS
Morningstar Inc CFD |
168.13 | 45 | 8.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MOS.NYSE
Mosaic Co/The CFD |
24.670 | 10 | 1.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MPC.NYSE
Marathon Petroleum Corp CFD |
222.710 | 90 | 11.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MPLX.NYSE
MPLX LP CFD |
35.062 | 10 | 1.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MPT.NYSE
Medical Properties Trust Inc CFD |
4.920 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MPWR.NAS
Monolithic Power Systems Inc CFD |
1,359.91 | 133 | 68.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRCY.NAS
Mercury Systems Inc CFD |
79.710 | 60 | 3.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRK.ETR
Merck & Co Inc CFD |
111.550 | 100 | 26.08 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MRK.NYSE
Merck & Co Inc CFD |
121.2500 | 300 | 6.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRK.NYSE-24
Merck and Co 24/5 CFD |
120.2400 | 8700 | 6.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRL.MAD
Merlin Properties Socimi SA CFD |
14.850 | 20 | 3.47 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MRNA.NAS
Moderna Inc CFD |
50.910 | 40 | 2.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRNA.NAS-24
Moderna Inc. Common Stock 24/5 CFD |
50.240 | 200 | 2.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRO.LSE
Marathon Oil Corp CFD |
5.1780 | 60 | 1.39 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MRSH.NYSE
Marsh & McLennan CFD |
167.780 | 50 | 8.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRVL.NAS
Marvell Technology Inc CFD |
128.770 | 50 | 6.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MS.NYSE
Morgan Stanley CFD |
177.73 | 1 | 8.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSCI.NYSE
MSCI Inc CFD |
537.070 | 190 | 26.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSD.NYSE
Morgan Stanley Emerging Markets Debt Fund Inc CFD |
7.290 | 20 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSFT.NAS
Microsoft Corp CFD |
371.10 | 2 | 18.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSFT.NAS-24
Microsoft Corp 24/5 CFD |
369.47 | 28 | 18.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSGS.NYSE
Madison Square Garden Sports Corp CFD |
330.06 | 41 | 16.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSI.NYSE
Motorola Solutions Inc CFD |
433.390 | 250 | 21.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSTR.NAS
Strategy Inc CFD |
128.73 | 3 | 6.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSTR.NAS-24
MicroStrategy Inc 24/5 CFD |
125.23 | 24 | 6.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTB.NYSE
M&T Bank Corp CFD |
220.110 | 150 | 11.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTCH.NAS
Match Group Inc CFD |
31.810 | 10 | 1.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTD.NYSE
Mettler-Toledo International Inc CFD |
1,319.760 | 760 | 65.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTDR.NYSE
Matador Resources Co CFD |
59.930 | 20 | 3.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTH.NYSE
Meritage Homes Corp CFD |
66.480 | 60 | 3.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTN.NYSE
Vail Resorts Inc CFD |
127.350 | 100 | 6.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTRO.LSE
Metro Bank Holdings PLC CFD |
1.3750 | 40 | 0.37 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MTS.MAD
ArcelorMittal (ES) CFD |
51.3000 | 200 | 11.99 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MTUS.NYSE
Metallus Inc CFD |
17.720 | 10 | 0.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTW.NYSE
Manitowoc Co Inc/The CFD |
13.080 | 10 | 0.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTX.ETR
MTU Aero Engines AG CFD |
319.8000 | 3000 | 74.78 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MTZ.NYSE
MasTec Inc CFD |
360.990 | 640 | 18.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MU.NAS
Micron Technology Inc CFD |
421.48 | 6 | 21.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MU.NAS-24
Micron Technology Inc 24/5 CFD |
412.73 | 34 | 20.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MUFG.NYSE
Mitsubishi UFJ Financial Group Inc CFD |
18.020 | 10 | 0.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MUR.NYSE
Murphy Oil Corp CFD |
38.910 | 10 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MUSA.NYSE
Murphy USA Inc CFD |
491.040 | 390 | 24.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MUV2.ETR
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen CFD |
548.400 | 200 | 128.23 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MUX.NYSE
McEwen Inc CFD |
22.920 | 10 | 1.15 USD | -5.88% | 0.98% | Friday | 0.01 | 1 |
|
MVIS.NAS
MicroVision Inc CFD |
0.604 | 10 | 0.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MVRS.NAS
Meta Platforms Inc CFD |
629.07 | 8 | 31.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MWA.NYSE
Mueller Water Products Inc CFD |
29.650 | 20 | 1.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MX.NYSE
Magnachip Semiconductor Corp CFD |
3.000 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MXL.NAS
MaxLinear Inc CFD |
15.840 | 30 | 0.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MYE.NYSE
Myers Industries Inc CFD |
22.330 | 20 | 1.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NAT.NYSE
Nordic American Tankers Ltd CFD |
5.710 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NAVI.NAS
Navient Corp CFD |
7.960 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NBEV.NAS
New Age Beverages Corporation |
0.085 | 1 | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NBHC.NYSE
National Bank Holdings Corp CFD |
41.780 | 30 | 2.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NBIS.NAS
Nebius Group NV CFD |
145.100 | 30 | 7.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NBIX.NAS
Neurocrine Biosciences Inc CFD |
128.68 | 9 | 6.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NBR.NYSE
Nabors Industries Ltd CFD |
80.09000 | 4000 | 4.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NCLH.NYSE
Norwegian Cruise Line Holdings Ltd CFD |
19.870 | 10 | 0.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NCMI.NAS
National CineMedia Inc CFD |
3.26 | 1 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NCR.NYSE
NCR CFD |
6.330 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NDA.ETR
Aurubis AG CFD |
176.4000 | 3000 | 41.25 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NDAQ.NAS
Nasdaq Inc CFD |
83.040 | 20 | 4.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NDLS.NAS
Noodles & Co CFD |
8.070 | 100 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NDSN.NAS
Nordson Corp CFD |
275.66 | 16 | 13.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NDX1.ETR
Nordex SE CFD |
45.6800 | 600 | 10.68 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NEE.NYSE
NextEra Energy Inc CFD |
94.17 | 1 | 4.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NEM.ETR
Nemetschek SE CFD |
57.700 | 100 | 13.49 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NEM.NYSE
Newmont Corp CFD |
120.390 | 20 | 6.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NEM.NYSE-24
Newmont Corporation 24/5 CFD |
117.720 | 350 | 5.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NEO.NAS
Neogenomics Inc CFD |
7.690 | 10 | 0.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NERV.NAS
Minerva Neurosciences Inc CFD |
5.520 | 30 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NET.NYSE
Cloudflare Inc CFD |
167.050 | 10 | 8.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NEXII.IT
Nexi SpA CFD |
3.380 | 2 | 0.79 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
NFG.NYSE
National Fuel Gas Co CFD |
93.810 | 110 | 4.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NFLX.NAS
Netflix Inc CFD |
102.88 | 1 | 5.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NFLX.NAS-24
Netflix 24/5 CFD |
103.35 | 10 | 5.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NG.LSE
National Grid CFD |
13.2740 | 40 | 3.57 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
NGG.NYSE
National Grid (US) CFD |
90.300 | 30 | 4.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NI.NYSE
NiSource Inc CFD |
47.950 | 10 | 2.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NICE.NAS
Nice Ltd CFD |
97.10 | 13 | 4.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NIO.NYSE
NIO Inc CFD |
6.450 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NIO.NYSE-24
NIO Inc. 24/5 CFD |
6.630 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NIU.NAS
Niu Technologies CFD |
2.880 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NKE.NYSE
NIKE Inc CFD |
42.58 | 1 | 2.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NKE.NYSE-24
Nike CL B 24/5 CFD |
42.26 | 2 | 2.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NKSH.NAS
National Bankshares Inc CFD |
37.110 | 770 | 1.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NKTR.NAS
Nektar Therapeutics CFD |
77.48 | 16 | 3.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NLY.NYSE
Annaly Capital Management Inc CFD |
22.090 | 10 | 1.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NMIH.NAS
NMI Holdings Inc CFD |
38.680 | 30 | 1.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NMRK.NAS
Newmark Group Inc CFD |
15.12 | 1 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NN.AMS
NN Group NV CFD |
71.160 | 20 | 16.64 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NNDM.NAS
Nano Dimension Ltd CFD |
1.690 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NNN.NYSE
NNN REIT Inc CFD |
44.050 | 10 | 2.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOAH.NYSE
Noah Holdings Ltd CFD |
9.990 | 20 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOC.NYSE
Northrop Grumman Corp CFD |
674.440 | 130 | 33.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOEJ.ETR
Norma Group SE CFD |
15.1400 | 600 | 3.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NOK.NYSE
Nokia Oyj CFD |
9.480 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOMD.NYSE
Nomad Foods Ltd CFD |
9.850 | 10 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOV.NYSE
NOV Inc CFD |
19.450 | 10 | 0.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOVN.SWX
Novartis AG (CHF) CFD |
- | - | - | -2.10% | -2.50% | Friday | 1.00 | 1 |
|
NOW.NYSE
ServiceNow Inc CFD |
82.330 | 10 | 4.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NRDS.NAS
NerdWallet Inc CFD |
10.470 | 10 | 0.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NRG.NYSE
NRG Energy Inc CFD |
164.510 | 30 | 8.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NSA.NYSE
National Storage Affiliates Trust CFD |
41.050 | 10 | 2.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NSC.NYSE
Norfolk Southern Corp CFD |
296.320 | 100 | 14.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NSP.NYSE
Insperity Inc CFD |
25.140 | 30 | 1.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTAP.NAS
NetApp Inc CFD |
95.840 | 60 | 4.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTB.NYSE
Bank of NT Butterfield & Son Ltd CFD |
55.860 | 80 | 2.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTES.NAS
NetEase Inc CFD |
112.75 | 9 | 5.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTGR.NAS
NETGEAR Inc CFD |
23.350 | 40 | 1.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTGY.MAD
Naturgy Energy Group SA CFD |
26.6200 | 400 | 6.22 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NTLA.NAS
Intellia Therapeutics Inc CFD |
13.510 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTNX.NAS
Nutanix Inc CFD |
34.34 | 1 | 1.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTRA.NAS
Natera Inc CFD |
192.290 | 460 | 9.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTRS.NAS
Northern Trust Corp CFD |
152.300 | 30 | 7.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTZ.NYSE
Natuzzi SpA CFD |
2.800 | 500 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NUE.NYSE
Nucor Corp CFD |
186.410 | 120 | 9.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NUS.NYSE
Nu Skin Enterprises Inc CFD |
7.520 | 10 | 0.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVAX.NAS
Novavax Inc CFD |
8.070 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVCR.NAS
Novocure Ltd CFD |
10.620 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVDA.NAS
NVIDIA Corp CFD |
188.33 | 1 | 9.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVDA.NAS-24
NVIDIA Corp 24/5 CFD |
185.65 | 5 | 9.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVGS.NYSE
Navigator Holdings Ltd CFD |
19.670 | 30 | 0.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVR.NYSE
NVR Inc CFD |
6,740.430 | 10570 | 337.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVRI.NYSE
Enviri Corp CFD |
19.520 | 10 | 0.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVS.NYSE
Novartis AG CFD |
153.950 | 90 | 7.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NWG.LSE
Natwest Group PLC CFD |
6.0500 | 40 | 1.62 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
NWL.NAS
Newell Brands Inc CFD |
3.920 | 10 | 0.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NWS.NAS
News Corp CFD |
28.190 | 10 | 1.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NWSA.NAS
News Corp CFD |
24.440 | 10 | 1.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NXE.NYSE
NexGen Energy Ltd (US) CFD |
11.430 | 10 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NXPI.NAS
NXP Semiconductors NV CFD |
204.86 | 23 | 10.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NXST.NAS
Nexstar Media Group Inc CFD |
182.230 | 700 | 9.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NXT.LSE
Next PLC CFD |
132.4000 | 1000 | 35.57 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
NYT.NYSE
New York Times Co/The CFD |
78.990 | 30 | 3.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
O.NYSE
Realty Income Corp CFD |
63.600 | 10 | 3.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
O2D.ETR
Telefonica Deutschland Holding AG CFD |
2.345 | 14 | 0.55 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
OCDO.LSE
Ocado Group PLC CFD |
1.80850 | 650 | 0.49 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
OCGN.NAS
Ocugen Inc CFD |
1.770 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OCUL.NAS
Ocular Therapeutix Inc CFD |
8.810 | 10 | 0.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ODFL.NAS
Old Dominion Freight Line Inc CFD |
207.99 | 21 | 10.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OGN.IE
Origin Enterprises PLC (IE) CFD |
4.710 | 65 | 1.10 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
OHI.NYSE
Omega Healthcare Investors Inc CFD |
45.820 | 20 | 2.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OI.NYSE
O-I Glass Inc CFD |
10.680 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OIH.NYSE
VanEck Oil Services ETF CFD |
409.630 | 180 | 20.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OIS.NYSE
Oil States International Inc CFD |
11.510 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OKE.NYSE
ONEOK Inc CFD |
86.140 | 10 | 4.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OKTA.NAS
Okta Inc CFD |
62.810 | 30 | 3.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OLED.NAS
Universal Display Corp CFD |
97.12 | 6 | 4.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OLLI.NAS
Ollie's Bargain Outlet Holdings Inc CFD |
89.550 | 50 | 4.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OLN.NYSE
Olin Corp CFD |
28.980 | 10 | 1.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OMC.NYSE
Omnicom Group Inc CFD |
74.480 | 40 | 3.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OMU.LSE
Old Mutual Ltd CFD |
0.6120 | 60 | 0.16 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ON.NAS
ON Semiconductor Corp CFD |
68.84 | 3 | 3.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ONTO.NYSE
Onto Innovation Inc CFD |
256.770 | 1600 | 12.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OPEN.NAS
Opendoor Technologies Inc CFD |
4.320 | 10 | 0.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OPK.NAS
OPKO Health Inc CFD |
1.150 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OPLN.NYSE
OPENLANE CFD |
29.670 | 20 | 1.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OPM.PAR
Opmobility CFD |
15.6400 | 400 | 3.66 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
OPTU.NYSE
Optimum Communications, Inc CFD |
1.310 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OR.PAR
L'Oreal SA CFD |
354.050 | 100 | 82.78 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ORA.NYSE
Ormat Technologies Inc CFD |
115.300 | 130 | 5.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ORA.PAR
Orange SA CFD |
17.8050 | 50 | 4.16 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ORCL.NYSE
Oracle Corp CFD |
137.64 | 2 | 6.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ORCL.NYSE-24
Oracle 24/5 CFD |
137.19 | 11 | 6.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ORI.NYSE
Old Republic International Corp CFD |
40.900 | 10 | 2.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ORLY.NAS
O'Reilly Automotive Inc CFD |
92.810 | 30 | 4.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OSK.NYSE
Oshkosh Corp CFD |
151.860 | 90 | 7.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OSUR.NAS
OraSure Technologies Inc CFD |
2.96 | 1 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OTIS.NYSE
Otis Worldwide Corp CFD |
80.010 | 30 | 4.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OUT.NYSE
Outfront Media Inc CFD |
28.970 | 30 | 1.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OVID.NAS
Ovid therapeutics Inc CFD |
2.760 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OXY.NYSE
Occidental Petroleum Corp CFD |
58.030 | 10 | 2.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OXY.NYSE-24
Occidental Petroleum 24/5 CFD |
59.740 | 40 | 2.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OZK.NAS
Bank Ozk CFD |
47.970 | 10 | 2.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
P911.ETR
Dr Ing hc F Porsche AG CFD |
40.8900 | 400 | 9.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PAA.NAS
Plains All American Pipeline LP CFD |
21.770 | 10 | 1.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAAS.NYSE
Pan American Silver Corp (US) CFD |
57.350 | 10 | 2.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PACB.NAS
Pacific Biosciences of California Inc CFD |
1.340 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAG.NYSE
Penske Automotive Group Inc CFD |
156.110 | 80 | 7.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAGP.NAS
Plains GP Holdings LP CFD |
23.550 | 10 | 1.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAGS.NYSE
Pagseguro Digital Ltd CFD |
10.670 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAH3.ETR
Porsche Automobil Holding SE CFD |
31.8600 | 200 | 7.45 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PANW.NYSE
Palo Alto Networks Inc CFD |
155.550 | 40 | 7.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAYC.NYSE
Paycom Software Inc CFD |
113.240 | 130 | 5.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAYX.NAS
Paychex Inc CFD |
85.530 | 20 | 4.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBA.NYSE
Pembina Pipeline Corp CFD |
44.390 | 10 | 2.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBBG.ETR
Deutsche Pfandbriefbank AG CFD |
3.1080 | 80 | 0.73 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PBCT.NAS
People's United Financial |
19.491 | 10 | 0.97 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
PBF.NYSE
PBF Energy Inc CFD |
40.610 | 40 | 2.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBI.NYSE
Pitney Bowes Inc CFD |
11.400 | 10 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBR.NYSE
Petroleo Brasileiro SA - Petrobras CFD |
21.430 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBT.NYSE
Permian Basin Royalty Trust CFD |
20.960 | 90 | 1.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBYI.NAS
Puma Biotechnology Inc CFD |
7.750 | 10 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PCAR.NAS
PACCAR Inc CFD |
127.140 | 20 | 6.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PCG.NYSE
PG&E Corp CFD |
18.540 | 10 | 0.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PCTY.NAS
Paylocity Holding Corp CFD |
95.250 | 220 | 4.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PCVX.NAS
Vaxcyte Inc CFD |
60.840 | 160 | 3.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PD.NYSE
PagerDuty Inc CFD |
5.730 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PDD.NAS
PDD Holdings Inc CFD |
100.090 | 10 | 5.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PDD.NAS-24
Pinduoduo Inc. 24/5 CFD |
99.920 | 130 | 5.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PDM.NYSE
Piedmont Realty Trust Inc CFD |
7.070 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PEB.NYSE
Pebblebrook Hotel Trust CFD |
13.600 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PEG.NYSE
Public Service Enterprise Group Inc CFD |
83.130 | 20 | 4.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PEGA.NAS
Pegasystems Inc CFD |
39.24 | 1 | 1.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PEN.NYSE
Penumbra Inc CFD |
329.580 | 30 | 16.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PENN.NAS
Penn Entertainment Inc CFD |
15.23 | 1 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PEP.NAS
PepsiCo Inc CFD |
156.77 | 3 | 7.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFE.NYSE
Pfizer Inc CFD |
26.87 | 1 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFE.NYSE-24
Pfizer 24/5 CFD |
26.81 | 4 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFF.NAS
iShares Preferred and Income Securities ETF CFD |
30.770 | 10 | 1.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFG.NAS
Principal Financial Group Inc CFD |
91.710 | 20 | 4.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFGC.NYSE
Performance Food Group Co CFD |
88.530 | 50 | 4.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFV.ETR
Pfeiffer Vacuum Technology AG CFD |
166.300 | 1000 | 38.88 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PG.NYSE
Procter & Gamble Co/The CFD |
144.95 | 1 | 7.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PG.NYSE-24
Procter and Gamble 24/5 CFD |
144.47 | 14 | 7.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PGEN.NAS
Precigen Inc CFD |
4.160 | 10 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PGJ.NAS
Invesco Golden Dragon China ETF CFD |
26.210 | 30 | 1.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PGNY.NAS
Progyny Inc CFD |
16.270 | 10 | 0.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PGR.NYSE
Progressive Corp/The CFD |
194.180 | 60 | 9.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PH.NYSE
Parker-Hannifin Corp CFD |
981.960 | 570 | 49.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PHAG.LSE
WisdomTree Physical Silver (USD) CFD |
0.675 | - | 0.03 USD | -5.97% | 0.45% | Friday | 0.10 | 1 |
|
PHAU.LSE
WisdomTree Physical Gold (USD) CFD |
4.370 | 1 | 0.22 USD | -5.97% | 0.45% | Friday | 0.10 | 1 |
|
PHIA.AMS
Koninklijke Philips NV CFD |
24.0200 | 200 | 5.62 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PHK.NYSE
PIMCO High Income Fund CFD |
4.660 | 10 | 0.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PHM.NYSE
PulteGroup Inc CFD |
120.080 | 100 | 6.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PHO.NAS
Invesco Water Resources ETF CFD |
69.370 | 60 | 3.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PII.NYSE
Polaris Inc CFD |
55.080 | 80 | 2.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PINE.NYSE
Alpine Income Property Trust Inc CFD |
19.470 | 30 | 0.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PINS.NYSE
Pinterest Inc CFD |
17.57 | 1 | 1.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PIRC.IT
Pirelli & C SpA CFD |
6.095 | 10 | 1.42 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
PK.NYSE
Park Hotels & Resorts Inc CFD |
11.190 | 10 | 0.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PKG.NYSE
Packaging Corp of America CFD |
205.840 | 120 | 10.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLAY.NAS
Dave & Buster's Entertainment Inc CFD |
12.890 | 20 | 0.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLCE.NAS
Children's Place Inc/The CFD |
3.95 | 4 | 0.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLD.NYSE
Prologis Inc CFD |
136.830 | 60 | 6.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLNT.NYSE
Planet Fitness Inc CFD |
70.320 | 50 | 3.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLT.NYSE
Plantronics Inc |
30.852 | 502 | 1.54 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
PLTR.NAS
Palantir Technologies Inc CFD |
128.030 | 20 | 6.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLTR.NAS-24
Palantir Technologies Inc 24/5 CFD |
130.220 | 90 | 6.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLUG.NAS
Plug Power Inc CFD |
2.760 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLUSP.LSE
Plus500 Ltd CFD |
42.2750 | 300 | 11.35 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
PM.NYSE
Philip Morris International Inc CFD |
159.84 | 3 | 7.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PNC.NYSE
PNC Financial Services Group Inc/The CFD |
221.480 | 60 | 11.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PNR.NYSE
Pentair PLC CFD |
90.240 | 120 | 4.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PNW.NYSE
Pinnacle West Capital Corp CFD |
103.690 | 30 | 5.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PODD.NAS
Insulet Corp CFD |
196.78 | 9 | 9.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
POOL.NAS
Pool Corp CFD |
214.61 | 14 | 10.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
POWI.NAS
Power Integrations Inc CFD |
54.58 | 6 | 2.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PPA.NYSE
Invesco Aerospace & Defense ETF CFD |
174.110 | 100 | 8.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PPG.NYSE
PPG Industries Inc CFD |
110.200 | 20 | 5.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PPL.NYSE
PPL Corp CFD |
39.660 | 10 | 1.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PRG.NYSE
PROG Holdings Inc CFD |
29.300 | 20 | 1.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PRGO.NYSE
Perrigo Co PLC CFD |
10.860 | 10 | 0.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PRQR.NAS
ProQR Therapeutics NV CFD |
1.850 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PRU.LSE
Prudential PLC CFD |
11.0050 | 50 | 2.96 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
PRU.NYSE
Prudential Financial Inc CFD |
96.970 | 30 | 4.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PRY.IT
Prysmian SpA CFD |
119.100 | 100 | 27.84 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
PSA.NYSE
Public Storage CFD |
293.520 | 90 | 14.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PSEC.NAS
Prospect Capital Corp CFD |
2.62 | 1 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PSFE.NYSE
Paysafe Ltd CFD |
7.330 | 10 | 0.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PSKY.NAS
Paramount Global CFD |
10.600 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PSM.ETR
ProSiebenSat.1 Media SE CFD |
3.9930 | 140 | 0.93 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PSN.LSE
Persimmon PLC CFD |
11.2425 | 100 | 3.02 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
PSON.LSE
Pearson PLC CFD |
10.0100 | 100 | 2.69 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
PST.IT
Poste Italiane SpA CFD |
21.800 | 10 | 5.10 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
PSTG.NYSE
Pure Storage Inc CFD |
60.760 | 10 | 3.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PSX.NYSE
Phillips 66 CFD |
159.170 | 80 | 7.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PTC.NAS
PTC Inc CFD |
133.03 | 8 | 6.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PTEN.NAS
Patterson-UTI Energy Inc CFD |
10.050 | 10 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PTON.NAS
Peloton Interactive Inc CFD |
4.590 | 10 | 0.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PTON.NAS-24
Peloton Interactive Inc. Class A Common Stock 24/5 CFD |
4.550 | 50 | 0.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PTY.NYSE
PIMCO Corporate & Income Opportunity Fund CFD |
12.220 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PUB.PAR
Publicis Groupe SA CFD |
73.5600 | 400 | 17.20 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PUMG.ETR
Puma SE CFD |
24.2150 | 200 | 5.66 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PUMP.NYSE
ProPetro Holding Corp CFD |
13.750 | 10 | 0.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PVH.NYSE
PVH Corp CFD |
90.640 | 50 | 4.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PWR.NYSE
Quanta Services Inc CFD |
584.460 | 410 | 29.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PXI.NAS
PowerShares DWA Energy Momentum Portfolio CFD |
56.930 | 40 | 2.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PYPL.NAS
PayPal Holdings Inc CFD |
45.17 | 1 | 2.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PYPL.NAS-24
Paypal Holdings Inc 24/5 CFD |
44.84 | 5 | 2.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PZZA.NAS
Papa John's International Inc CFD |
35.59 | 12 | 1.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QBTS.NYSE
D-Wave Quantum Inc CFD |
14.350 | 10 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QCLN.NAS
First Trust NASDAQ Clean Energy ETF CFD |
49.820 | 40 | 2.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QCOM.NAS
QUALCOMM Inc CFD |
128.31 | 1 | 6.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QCOM.NAS-24
Qualcomm 24/5 CFD |
127.52 | 22 | 6.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QDEL.NAS
QuidelOrtho Corp CFD |
13.95 | 1 | 0.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QFIN.NAS
Qfin Holdings Inc CFD |
13.470 | 10 | 0.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QIA.ETR
QIAGEN NV CFD |
34.8900 | 200 | 8.16 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
QIWI.NAS
QIWI plc |
5.647 | 10 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QQQ.NAS
Invesco QQQ Trust Series 1 CFD |
610.69 | 1 | 30.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QQQ.NAS-24
Invesco QQQ Trust ETF 24/5 CFD |
606.77 | 7 | 30.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QQQX.NAS
Nuveen NASDAQ 100 Dynamic Overwrite Fund CFD |
28.320 | 60 | 1.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QRVO.NAS
Qorvo Inc CFD |
79.85 | 4 | 3.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QS.NAS
QuantumScape Corp CFD |
6.350 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QTUM.NAS
Defiance Quantum ETF CFD |
116.740 | 100 | 5.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QTWO.NYSE
Q2 Holdings Inc CFD |
45.720 | 110 | 2.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QURE.NAS
uniQure NV CFD |
15.640 | 30 | 0.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QVCGA.NAS
QVC Group Inc CFD |
2.135 | 20 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QYLD.NAS
Global X NASDAQ 100 Covered Call ETF CFD |
17.600 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
R.NYSE
Ryder System Inc CFD |
218.400 | 580 | 10.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RACE.IT
Ferrari NV (IT) CFD |
- | - | - | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
RACE.NYSE
Ferrari NV CFD |
351.590 | 340 | 17.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RAND.AMS
Randstad NV CFD |
21.3900 | 100 | 5.00 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RB.LSE
Reckitt Benckiser CFD |
51.3400 | 400 | 13.79 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RBBN.NAS
Ribbon Communications Inc CFD |
2.440 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RBLX.NYSE
ROBLOX Corp CFD |
55.370 | 20 | 2.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RCKT.NAS
Rocket Pharmaceuticals Inc CFD |
3.500 | 10 | 0.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RCL.NYSE
Royal Caribbean Cruises Ltd CFD |
276.210 | 180 | 13.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RCO.PAR
Remy Cointreau SA CFD |
38.9800 | 1600 | 9.11 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RDDT.NYSE
Reddit Inc CFD |
139.780 | 110 | 6.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RDN.NYSE
Radian Group Inc CFD |
34.130 | 20 | 1.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RDSB.LSE
Shell PLC (GB) CFD |
34.7000 | 50 | 9.32 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RDWR.NAS
Radware Ltd CFD |
23.40 | 9 | 1.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RECI.IT
Recordati Industria Chimica e Farmaceutica SpA CFD |
48.440 | 40 | 11.32 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
REDE.MAD
Redeia Corporacion SA CFD |
15.1400 | 100 | 3.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
REG.NAS
Regency Centers Corp CFD |
78.280 | 30 | 3.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
REGN.NAS
Regeneron Pharmaceuticals Inc CFD |
747.49 | 75 | 37.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
REL.LSE
RELX PLC CFD |
24.6000 | 100 | 6.61 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
REP.MAD
Repsol SA CFD |
21.7350 | 200 | 5.08 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RERE.NYSE
ATRenew Inc CFD |
4.440 | 10 | 0.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
REXR.NYSE
Rexford Industrial Realty Inc CFD |
33.890 | 10 | 1.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RF.NYSE
Regions Financial Corp CFD |
27.470 | 10 | 1.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RGA.NYSE
Reinsurance Group of America Inc CFD |
204.270 | 260 | 10.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RGEN.NAS
Repligen Corp CFD |
120.120 | 80 | 6.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RGLD.NAS
Royal Gold Inc CFD |
265.690 | 220 | 13.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RGS.NAS
Regis Corp CFD |
24.370 | 660 | 1.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RGTI.NAS
Rigetti Computing Inc CFD |
14.770 | 10 | 0.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RH.NYSE
RH CFD |
124.420 | 300 | 6.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RHI.NYSE
Robert Half Inc CFD |
23.450 | 10 | 1.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RHK.ETR
RHOEN-KLINIKUM AG CFD |
12.1000 | 2000 | 2.83 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RHM.ETR
Rheinmetall AG CFD |
1,477.3000 | 4000 | 345.42 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RI.PAR
Pernod Ricard SA CFD |
65.100 | 40 | 15.22 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RIG.NYSE
Transocean Ltd CFD |
6.520 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RIGL.NAS
Rigel Pharmaceuticals Inc CFD |
29.24 | 8 | 1.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RILY.NAS
B. Riley Financial Inc CFD |
7.210 | 10 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RIO.LSE
Rio Tinto PLC CFD |
72.9300 | 200 | 19.59 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RIO.NYSE
Rio Tinto (US) CFD |
98.270 | 10 | 4.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RIOT.NAS
Riot Platforms Inc CFD |
16.630 | 10 | 0.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RIVN.NAS
Rivian Automotive Inc CFD |
15.420 | 10 | 0.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RIVN.NAS-24
Rivian Automotive Inc. 24/5 CFD |
15.240 | 30 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RJF.NYSE
Raymond James Financial Inc CFD |
145.930 | 70 | 7.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RKLB.NAS
Rocket Lab Corp CFD |
68.330 | 20 | 3.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RKLB.NAS-24
Rocket Lab USA Inc 24/5 CFD |
66.850 | 100 | 3.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RKT.NYSE
Rocket Cos Inc CFD |
14.720 | 10 | 0.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RL.NYSE
Ralph Lauren Corp CFD |
380.430 | 150 | 19.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RLJ.NYSE
RLJ Lodging Trust CFD |
7.860 | 10 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RMAX.NYSE
RE/MAX Holdings Inc CFD |
5.720 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RMBI.NAS
Richmond Mutual Bancorporation Inc CFD |
13.720 | 70 | 0.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RMBS.NAS
Rambus Inc CFD |
110.700 | 50 | 5.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RMD.NYSE
ResMed Inc CFD |
228.910 | 150 | 11.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RMS.PAR
Hermes International SCA CFD |
1,730.000 | 1000 | 404.51 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RMV.LSE
Rightmove PLC CFD |
4.2830 | 40 | 1.15 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RNAC.NAS
Cartesian Therapeutics Inc CFD |
5.945 | 30 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RNG.NYSE
RingCentral Inc CFD |
33.310 | 20 | 1.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RNO.PAR
Renault SA CFD |
30.4000 | 200 | 7.11 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RNR.NYSE
RenaissanceRe Holdings Ltd CFD |
302.750 | 610 | 15.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RNTX.NAS
Rein Therapeutics Inc CFD |
1.490 | 50 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RO.SWX
Roche Holding AG (CH) CFD |
- | - | - | -2.10% | -2.50% | Friday | 1.00 | 1 |
|
ROBT.NAS
First Trust Nasdaq Artificial Intel and Robotics ETF CFD |
47.220 | 90 | 2.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ROG.SWX
Roche Holding AG CFD |
- | - | - | -2.10% | -2.50% | Friday | 1.00 | 1 |
|
ROK.NYSE
Rockwell Automation Inc CFD |
396.060 | 160 | 19.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ROKU.NAS
Roku Inc CFD |
102.890 | 30 | 5.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ROL.NYSE
Rollins Inc CFD |
54.150 | 10 | 2.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ROP.NAS
Roper Technologies Inc CFD |
342.320 | 310 | 17.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ROST.NAS
Ross Stores Inc CFD |
221.180 | 40 | 11.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RPAI.NYSE
Retail Properties of America I |
13.136 | 211 | 0.66 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
RPD.NAS
Rapid7 Inc CFD |
5.030 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RPM.NYSE
RPM International Inc CFD |
109.160 | 20 | 5.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RPRX.NAS
Royalty Pharma PLC CFD |
47.880 | 10 | 2.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RR.LSE
Rolls-Royce CFD |
12.4440 | 40 | 3.34 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RRC.NYSE
Range Resources Corp CFD |
42.900 | 10 | 2.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RRGB.NAS
Red Robin Gourmet Burgers Inc CFD |
3.42 | 1 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RRTL.ETR
RTL Group SA CFD |
37.7500 | 1000 | 8.83 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RS.NYSE
Reliance Inc CFD |
321.680 | 350 | 16.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RSG.NYSE
Republic Services Inc CFD |
213.820 | 130 | 10.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RSP.NYSE
Invesco S&P 500 Equal Weight ETF CFD |
196.530 | 10 | 9.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RSX.NYSE
VanEck Vectors Russia ETF CFD |
25.87 | 1 | 1.29 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
RTO.LSE
Rentokil Initial PLC CFD |
4.9260 | 30 | 1.32 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RTX.NYSE
RTX Corp CFD |
201.350 | 70 | 10.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RUM.NAS
Rumble Inc CFD |
4.980 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RUN.NAS
Sunrun Inc CFD |
13.350 | 10 | 0.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RVLV.NYSE
Revolve Group Inc CFD |
24.550 | 20 | 1.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RVMD.NAS
Revolution Medicines Inc CFD |
96.570 | 150 | 4.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RVTY.NYSE
Revvity Inc CFD |
89.830 | 60 | 4.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RWE.ETR
RWE AG CFD |
59.000 | 40 | 13.80 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RWT.NYSE
Redwood Trust Inc CFD |
5.910 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RY.NYSE
Royal Bank of Canada CFD |
171.870 | 20 | 8.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RYA.IE
Ryanair Holdings PLC (IE) CFD |
25.340 | 10 | 5.92 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
RYAAY.NAS
Ryanair Holdings PLC CFD |
62.520 | 30 | 3.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RYAM.NYSE
Rayonier Advanced Materials Inc CFD |
9.470 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RYN.NYSE
Rayonier Inc CFD |
21.210 | 10 | 1.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SA.NYSE
Seabridge Gold Inc CFD |
30.950 | 60 | 1.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAB.MAD
Banco de Sabadell SA CFD |
3.2355 | 10 | 0.76 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SABR.NAS
Sabre Corp CFD |
1.510 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAF.PAR
Safran SA CFD |
305.1500 | 1000 | 71.35 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SAH.NYSE
Sonic Automotive Inc CFD |
67.800 | 100 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAM.NYSE
Boston Beer Co Inc/The CFD |
256.070 | 1430 | 12.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAMG.NAS
Silvercrest Asset Management Group Inc CFD |
13.140 | 80 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAN.MAD
Banco Santander SA CFD |
10.2810 | 20 | 2.40 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SAN.NYSE
Banco Santander SA CFD |
12.210 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAN.PAR
Sanofi SA CFD |
79.0000 | 100 | 18.47 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SANM.NAS
Sanmina Corp CFD |
147.380 | 410 | 7.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAP.ETR
SAP SE CFD |
138.2300 | 400 | 32.32 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SAP.NYSE
SAP SE (USD) CFD |
163.030 | 70 | 8.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAR.NYSE
Saratoga Investment Corp CFD |
22.200 | 30 | 1.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SATS.NAS
EchoStar Corp CFD |
128.400 | 210 | 6.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SB.NYSE
Safe Bulkers Inc CFD |
6.410 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBAC.NAS
SBA Communications Corp CFD |
223.75 | 19 | 11.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBFG.NAS
SB Financial Group Inc CFD |
21.640 | 350 | 1.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBGI.NAS
Sinclair Inc CFD |
14.36 | 1 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBH.NYSE
Sally Beauty Holdings Inc CFD |
13.700 | 10 | 0.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBLK.NAS
Star Bulk Carriers Corp CFD |
24.210 | 10 | 1.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBLX.NAS
StableX Technologies Inc CFD |
2.030 | 20 | 0.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBMO.AMS
SBM Offshore NV CFD |
36.9800 | 400 | 8.65 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SBRA.NAS
Sabra Health Care REIT Inc CFD |
20.46 | 1 | 1.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBRY.LSE
J Sainsbury PLC CFD |
3.4960 | 20 | 0.94 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SBS.NYSE
Cia de Saneamento Basico do Estado de Sao Paulo SABESP CFD |
33.980 | 10 | 1.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBSW.NYSE
Sibanye Stillwater Ltd CFD |
12.800 | 10 | 0.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBUX.NAS
Starbucks Corp CFD |
96.44 | 2 | 4.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBUX.NAS-24
Starbucks Corp 24/5 CFD |
96.75 | 24 | 4.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCCO.NYSE
Southern Copper Corp CFD |
192.350 | 80 | 9.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCHD.NYSE
Schwab US Dividend Equity ETF CFD |
30.540 | 10 | 1.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCHW.NYSE
Charles Schwab Corp/The CFD |
95.050 | 40 | 4.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCHX.NYSE
Schwab US Large-Cap ETF CFD |
26.730 | 10 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCI.NYSE
Service Corp International/US CFD |
81.490 | 20 | 4.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCL.NYSE
Stepan Co CFD |
52.330 | 90 | 2.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCM.NYSE
Stellus Capital Investment Corp CFD |
9.310 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCVL.NAS
Shoe Carnival Inc CFD |
17.660 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SDF.ETR
K+S AG CFD |
15.7700 | 200 | 3.69 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SDGR.NAS
Schrodinger Inc/United States CFD |
11.340 | 10 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SDR.LSE
Schroders PLC CFD |
5.7825 | 50 | 1.55 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SE.NYSE
Sea Ltd CFD |
85.970 | 40 | 4.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SEDG.NAS
SolarEdge Technologies Inc CFD |
41.97 | 10 | 2.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SEIC.NAS
SEI Investments Co CFD |
77.19 | 7 | 3.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SEMR.NYSE
SEMrush Holdings, Inc. CFD |
11.940 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SENS.NAS
Senseonics Holdings Inc CFD |
6.640 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SFIX.NAS
Stitch Fix Inc CFD |
3.050 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SFM.NAS
Sprouts Farmers Market Inc CFD |
76.760 | 30 | 3.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SFNC.NAS
Simmons First National Corp CFD |
20.47 | 1 | 1.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SFOR.LSE
S4 Capital PLC CFD |
0.3805 | 20 | 0.10 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SGA.NAS
Saga Communications Inc CFD |
11.760 | 240 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SGE.LSE
Sage Group PLC/The CFD |
8.2620 | 60 | 2.22 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SGHT.NAS
Sight Sciences Inc CFD |
3.420 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SGI.NYSE
Tempur Sealy International Inc CFD |
77.880 | 30 | 3.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SGL.ETR
SGL Carbon SE CFD |
3.9550 | 200 | 0.92 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SGMO.NAS
Sangamo Therapeutics Inc CFD |
0.25 | 1 | 0.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SGO.PAR
Cie de Saint-Gobain SA CFD |
74.6400 | 200 | 17.45 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SGRO.LSE
Segro PLC CFD |
6.8800 | 40 | 1.85 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SGU.NYSE
Star Group LP CFD |
12.650 | 30 | 0.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHAK.NYSE
Shake Shack Inc CFD |
98.470 | 50 | 4.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHBI.NAS
Shore Bancshares Inc CFD |
19.520 | 10 | 0.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHEL.NYSE
Shell PLC CFD |
92.320 | 10 | 4.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHEN.NAS
Shenandoah Telecommunications Co CFD |
15.090 | 10 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHG.NYSE
Shinhan Financial Group Co Ltd CFD |
67.320 | 90 | 3.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHLG.ETR
Siemens Healthineers AG CFD |
37.2800 | 200 | 8.72 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SHLS.NAS
Shoals Technologies Group Inc CFD |
6.980 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHO.NYSE
Sunstone Hotel Investors Inc CFD |
9.550 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHOP.NAS
Shopify Inc CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHPG.NAS
Shire Plc ADR CFD |
179.49 | 1 | 8.97 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
SHV.NYSE
iShares 0-1 Year Treasury Bond ETF CFD |
110.190 | 10 | 5.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHY.NAS
iShares 1-3 Year Treasury Bond ETF CFD |
82.410 | 10 | 4.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SIE.ETR
Siemens AG CFD |
226.350 | 100 | 52.93 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SIFY.NAS
Sify Technologies Ltd CFD |
13.700 | 50 | 0.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SIG.NYSE
Signet Jewelers Ltd CFD |
93.280 | 50 | 4.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SIL.NYSE
Global X Silver Miners ETF CFD |
96.24 | 6 | 4.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SILC.NAS
Silicom Ltd CFD |
21.780 | 1120 | 1.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SIMO.NAS
Silicon Motion Technology Corp CFD |
127.57 | 21 | 6.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SIRI.NAS
Sirius XM Holdings Inc CFD |
23.710 | 10 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SITC.NYSE
SITE Centers Corp CFD |
5.350 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SITM.NAS
SiTime Corp CFD |
422.450 | 840 | 21.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SJM.NYSE
J M Smucker Co/The CFD |
90.700 | 30 | 4.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SKG.LSE
Smurfit Kappa Group Ltd/Ireland CFD |
30.75500 | 4000 | 8.26 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SKLZ.NYSE
Skillz Inc CFD |
2.460 | 20 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SKM.NYSE
SK Telecom Co Ltd CFD |
36.390 | 20 | 1.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SKYW.NAS
SkyWest Inc CFD |
94.01 | 27 | 4.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SKYY.NAS
First Trust Cloud Computing ETF CFD |
103.910 | 60 | 5.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLAB.NAS
Silicon Laboratories Inc CFD |
211.46 | 25 | 10.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLB.NYSE
SLB Ltd CFD |
51.96 | 1 | 2.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLG.NYSE
SL Green Realty Corp CFD |
38.330 | 40 | 1.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLGN.NAS
Silgan Holdings Inc |
46.91 | 8 | 2.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLI.NYSE
Standard Lithium Ltd CFD |
3.4050 | 100 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLM.NAS
SLM Corp CFD |
21.490 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLS.NAS
SELLAS Life Sciences Group Inc CFD |
4.740 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SM.NYSE
SM Energy Co CFD |
28.410 | 10 | 1.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMCI.NAS
Super Micro Computer Inc CFD |
25.250 | 10 | 1.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMG.NYSE
Scotts Miracle-Gro Co/The CFD |
60.450 | 50 | 3.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMH.NAS
VanEck Semiconductor ETF CFD |
437.530 | 30 | 21.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMHN.ETR
SUSS MicroTec SE CFD |
59.3000 | 1500 | 13.87 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SMIN.LSE
Smiths Group PLC CFD |
24.8400 | 100 | 6.67 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SMP.NYSE
Standard Motor Products Inc CFD |
37.320 | 80 | 1.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMT.LSE
Scottish Mortgage Investment Trust PLC CFD |
13.4375 | 100 | 3.61 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SMTC.NAS
Semtech Corp CFD |
85.43 | 20 | 4.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMWB.NYSE
SimilarWeb Ltd CFD |
2.310 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SN.LSE
Smith & Nephew CFD |
12.3050 | 100 | 3.31 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SNA.NYSE
Snap-on Inc CFD |
379.830 | 280 | 18.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNAP.NYSE
Snap Inc CFD |
4.780 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNAP.NYSE-24
Snap Inc. Class A Common Stock 24/5 CFD |
4.720 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNDL.NAS
SNDL Inc CFD |
1.430 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNDX.NAS
Syndax Pharmaceuticals Inc CFD |
24.480 | 60 | 1.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNEX.NAS
StoneX Group Inc CFD |
92.470 | 170 | 4.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNOW.NYSE
Snowflake Inc CFD |
120.720 | 50 | 6.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNOW.NYSE-24
Snowflake Inc. Class A Common Stock 24/5 CFD |
120.880 | 270 | 6.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNPS.NAS
Synopsys Inc CFD |
391.00 | 50 | 19.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNSR.NAS
Global X Internet of Things ETF CFD |
39.9200 | 2200 | 2.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNX.NYSE
TD SYNNEX Corp CFD |
199.520 | 110 | 9.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SO.NYSE
Southern Co/The CFD |
96.900 | 20 | 4.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOCL.NAS
Global X Social Media Index ETF CFD |
44.120 | 240 | 2.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOFI.NAS
SoFi Technologies Inc CFD |
16.220 | 10 | 0.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOFI.NAS-24
SoFi Technologies 24/5 CFD |
15.960 | 10 | 0.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOHU.NAS
Sohu.com Ltd CFD |
15.090 | 80 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOLS.NAS
Solstice Advanced Materials Inc CFD |
81.830 | 50 | 4.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOLV.NYSE
Solventum Corp CFD |
65.750 | 30 | 3.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SON.NYSE
Sonoco Products Co CFD |
56.450 | 10 | 2.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SONO.NAS
Sonos Inc CFD |
12.940 | 10 | 0.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOXX.NAS
iShares Semiconductor ETF CFD |
387.120 | 30 | 19.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPB.NYSE
Spectrum Brands Holdings Inc CFD |
78.960 | 50 | 3.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPCE.NYSE
Virgin Galactic Holdings Inc CFD |
3.070 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPG.NYSE
Simon Property Group Inc CFD |
200.320 | 70 | 10.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPGI.NYSE
S&P Global Inc CFD |
415.430 | 80 | 20.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPHR.NYSE
Sphere Entertainment Co CFD |
127.410 | 140 | 6.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPMI.IT
Saipem SpA CFD |
4.158 | 2 | 0.97 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
SPOT.NYSE
Spotify Technology SA CFD |
475.73 | 17 | 23.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPRY.NAS
ARS Pharmaceuticals Inc CFD |
8.020 | 20 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPWH.NAS
Sportsman's Warehouse Holdings Inc CFD |
1.455 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPY.NYSE
State Street SPDR S&P 500 ETF CFD |
678.850 | 20 | 33.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SRE.NYSE
Sempra CFD |
98.840 | 20 | 4.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SRG.IT
Snam SpA CFD |
6.714 | 4 | 1.57 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
SRG.NYSE
Seritage Growth Properties CFD |
2.590 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SRP.LSE
Serco Group PLC CFD |
2.9500 | 40 | 0.79 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SRPT.NAS
Sarepta Therapeutics Inc CFD |
21.210 | 20 | 1.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SRT.ETR
Sartorius AG Vz CFD |
212.65 | 40 | 49.72 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SSE.LSE
SSE PLC CFD |
- | - | - | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SSNC.NAS
SS&C Technologies Holdings Inc CFD |
66.94 | 2 | 3.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SSRM.NAS
SSR Mining Inc CFD |
32.94 | 1 | 1.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SSSS.NAS
SuRo Capital Corp CFD |
11.950 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SSTI.NAS
SoundThinking Inc CFD |
6.190 | 20 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SSTK.NYSE
Shutterstock Inc CFD |
16.740 | 60 | 0.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STAG.NYSE
STAG Industrial Inc CFD |
38.170 | 10 | 1.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STAN.LSE
Standard Chartered PLC CFD |
17.0040 | 60 | 4.57 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
STE.NYSE
STERIS PLC CFD |
222.200 | 30 | 11.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STEM.NYSE
Stem Inc CFD |
9.520 | 100 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STEP.NAS
StepStone Group Inc CFD |
45.940 | 40 | 2.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STGW.NAS
Stagwell Inc CFD |
6.230 | 10 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STJ.LSE
St James's Place PLC CFD |
12.5125 | 100 | 3.36 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
STK.NYSE
Columbia Seligman Premium Technology Growth Fund Inc CFD |
41.720 | 150 | 2.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STKL.NAS
SunOpta Inc CFD |
6.48 | 1 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STLA.NYSE
Stellantis NV CFD |
8.010 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STLAM.PAR
Stellantis NV (FR) CFD |
6.6590 | 40 | 1.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
STLD.NAS
Steel Dynamics Inc CFD |
191.050 | 60 | 9.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STMPA.PAR
STMicroelectronics (FR) CFD |
33.8320 | 100 | 7.91 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
STN.NYSE
Stantec Inc CFD |
86.260 | 80 | 4.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STNE.NAS
StoneCo Ltd CFD |
14.030 | 10 | 0.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STNG.NYSE
Scorpio Tankers Inc CFD |
74.730 | 50 | 3.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STOK.NAS
Stoke Therapeutics Inc CFD |
34.530 | 40 | 1.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STRL.NAS
Sterling Infrastructure Inc CFD |
447.000 | 290 | 22.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STRZ.NAS
Starz Entertainment Corp CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STT.NYSE
State Street Corp CFD |
139.640 | 30 | 6.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STVN.NYSE
Stevanato Group SpA CFD |
13.390 | 60 | 0.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STWD.NYSE
Starwood Property Trust Inc CFD |
17.630 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STX.NAS
Seagate Technology Holdings PLC CFD |
502.620 | 200 | 25.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STXS.NYSE
Stereotaxis Inc CFD |
1.850 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STZ.NYSE
Constellation Brands Inc CFD |
165.830 | 50 | 8.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SU.NYSE
Suncor Energy Inc CFD |
64.420 | 20 | 3.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SU.PAR
Schneider Electric SE CFD |
258.150 | 100 | 60.36 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SUI.NYSE
Sun Communities Inc CFD |
129.130 | 110 | 6.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SVC.NAS
Service Properties Trust CFD |
1.250 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SVMK.NAS
SVMK Inc |
21.351 | 20 | 1.07 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
SVT.LSE
Severn Trent PLC CFD |
31.8550 | 200 | 8.56 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SW.NYSE
Smurfit WestRock PLC CFD |
42.120 | 10 | 2.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SW.PAR
Sodexo SA CFD |
38.6800 | 400 | 9.04 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SWBI.NAS
Smith & Wesson Brands Inc CFD |
14.30 | 1 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SWK.NYSE
Stanley Black & Decker Inc CFD |
72.200 | 20 | 3.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SWKS.NAS
Skyworks Solutions Inc CFD |
56.60 | 1 | 2.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SWN.NYSE
Southwestern Energy Co CFD |
7.110 | 30 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SXI.NYSE
Standex International Corp CFD |
268.020 | 320 | 13.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SXT.NYSE
Sensient Technologies Corp CFD |
92.930 | 170 | 4.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SY.NAS
So-Young International Inc CFD |
2.560 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SY1.ETR
Symrise AG CFD |
72.0100 | 400 | 16.84 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SYF.NYSE
Synchrony Financial CFD |
72.490 | 20 | 3.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SYK.NYSE
Stryker Corp CFD |
339.150 | 80 | 16.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SYNA.NAS
Synaptics Inc CFD |
74.14 | 9 | 3.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SYRE.NAS
Spyre Therapeutics Inc CFD |
51.530 | 160 | 2.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SYY.NYSE
Sysco Corp CFD |
72.700 | 30 | 3.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SZG.ETR
Salzgitter AG CFD |
46.180 | 120 | 10.80 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SZU.ETR
Suedzucker AG CFD |
12.0400 | 400 | 2.82 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
T.NYSE
AT&T Inc CFD |
26.39 | 1 | 1.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
T.NYSE-24
AT&T Inc 24/5 CFD |
26.42 | 2 | 1.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TAK.NYSE
Takeda Pharmaceutical Co Ltd CFD |
18.080 | 10 | 0.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TAL.NYSE
TAL Education Group CFD |
10.990 | 10 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TALO.NYSE
Talos Energy Inc CFD |
14.560 | 10 | 0.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TAP.NYSE
Molson Coors Beverage Co CFD |
45.150 | 10 | 2.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TAPT.NYSE
MOLSON COORS BEVERAGE CO - B CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TATE.LSE
Tate & Lyle PLC CFD |
3.4710 | 40 | 0.93 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TBBK.NAS
Bancorp Inc CFD |
58.490 | 120 | 2.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TBCH.NAS
Turtle Beach Corp CFD |
10.240 | 20 | 0.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TBLA.NAS
Taboola.com Ltd CFD |
3.340 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TCOM.NAS
Trip.com Group Ltd CFD |
51.330 | 10 | 2.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDAY.NYSE
USA Today Co Inc CFD |
6.930 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDC.NYSE
Teradata Corp CFD |
24.490 | 20 | 1.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDG.NYSE
TransDigm Group Inc CFD |
1,205.570 | 1140 | 60.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDOC.NYSE
Teladoc Health Inc CFD |
5.070 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDUP.NAS
ThredUp Inc CFD |
3.750 | 10 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDW.NYSE
Tidewater Inc CFD |
86.250 | 100 | 4.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDY.NYSE
Teledyne Technologies Inc CFD |
645.930 | 180 | 32.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TE.PAR
Technip Energies NV CFD |
- | - | - | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TEAM.NAS
Atlassian Corp CFD |
56.990 | 20 | 2.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TECH.NAS
Bio-Techne Corp CFD |
55.56 | 5 | 2.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TECK.NYSE
Teck Resources Ltd CFD |
56.480 | 10 | 2.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TEF.MAD
Telefonica SA CFD |
3.7845 | 30 | 0.88 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TEG.ETR
TAG Immobilien AG CFD |
14.6900 | 200 | 3.43 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TEL.NYSE
TE Connectivity PLC CFD |
229.790 | 200 | 11.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TEN.NYSE
Tsakos Energy Navigation Ltd CFD |
38.940 | 40 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TENR.IT
Tenaris SA CFD |
25.650 | 20 | 6.00 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
TEO.NYSE
Telecom Argentina SA CFD |
11.490 | 50 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TEPRF.PAR
Teleperformance CFD |
49.4300 | 600 | 11.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TER.NAS
Teradyne Inc CFD |
368.420 | 220 | 18.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TEVA.NYSE
Teva Pharmaceutical Industries Ltd CFD |
30.750 | 10 | 1.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TFC.NYSE
Truist Financial Corp CFD |
49.600 | 10 | 2.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TFCF.NAS
Twenty-First Century Fox (USD) B CFD |
- | - | - | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
TFCFA.NAS
Twenty-First Century Fox (USD) A CFD |
- | - | - | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
TFSL.NAS
TFS Financial Corp CFD |
14.77 | 1 | 0.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TFX.NYSE
Teleflex Inc CFD |
119.150 | 130 | 5.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TGNA.NYSE
TEGNA Inc CFD |
20.050 | 10 | 1.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TGT.NYSE
Target Corp CFD |
121.690 | 40 | 6.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TGT.NYSE-24
Target Corp 24/5 CFD |
121.110 | 620 | 6.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
THC.NYSE
Tenet Healthcare Corp CFD |
193.530 | 220 | 9.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
THG.LSE
THG PLC CFD |
0.3078 | 20 | 0.08 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
THG.NYSE
Hanover Insurance Group Inc/The CFD |
176.830 | 90 | 8.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
THO.NYSE
Thor Industries Inc CFD |
78.910 | 60 | 3.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
THR.NYSE
Thermon Group Holdings Inc CFD |
53.550 | 30 | 2.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
THRY.NAS
Thryv Holdings Inc CFD |
2.870 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TIGO.NAS
Millicom International Cellular SA CFD |
82.990 | 30 | 4.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TINV.NYSE
Tiga Acquisition Corp |
10.948 | 300 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TJX.NYSE
TJX Cos Inc/The CFD |
161.470 | 20 | 8.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TKA.ETR
thyssenkrupp AG CFD |
8.2820 | 100 | 1.94 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TKO.NYSE
TKO Group Holdings Inc CFD |
197.600 | 110 | 9.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TKR.NYSE
Timken Co/The CFD |
106.600 | 30 | 5.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TLIT.IT
Telecom Italia SpA CFD |
0.645 | 1 | 0.15 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
TLPH.NAS
Talphera Inc CFD |
0.755 | 13 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TLRY.NAS
Tilray Brands Inc CFD |
6.58 | 1 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TLT.NAS
iShares 20+ Year Treasury Bond ETF CFD |
86.48 | 1 | 4.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TLW.LSE
Tullow Oil PLC CFD |
0.1303 | 8 | 0.04 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TLX.ETR
Talanx AG CFD |
113.600 | 100 | 26.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TLYS.NYSE
Tilly's Inc CFD |
5.030 | 20 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TM.NYSE
Toyota Motor Corp CFD |
210.67 | 9 | 10.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TME.NYSE
Tencent Music Entertainment Group CFD |
9.340 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TMHC.NYSE
Taylor Morrison Home Corp CFD |
59.410 | 30 | 2.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TMO.NYSE
Thermo Fisher Scientific Inc CFD |
496.11 | 11 | 24.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TMUS.NAS
T-Mobile US Inc CFD |
195.79 | 2 | 9.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TNDM.NAS
Tandem Diabetes Care Inc CFD |
19.100 | 20 | 0.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TNXP.NAS
Tonix Pharmaceuticals Holding Corp CFD |
12.480 | 20 | 0.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TOL.NYSE
Toll Brothers Inc CFD |
140.190 | 80 | 7.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TOM2.AMS
TomTom NV CFD |
4.3060 | 120 | 1.01 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TPC.NYSE
Tutor Perini Corp CFD |
82.820 | 100 | 4.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TPH.NYSE
Tri Pointe Homes Inc CFD |
46.810 | 10 | 2.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TPK.LSE
Travis Perkins PLC CFD |
5.7225 | 100 | 1.54 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TPL.NYSE
Texas Pacific Land Corp CFD |
408.480 | 190 | 20.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TPR.NYSE
Tapestry Inc CFD |
150.150 | 100 | 7.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TQQQ.NAS
ProShares UltraPro QQQ CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRE.MAD
Tecnicas Reunidas SA CFD |
33.7300 | 600 | 7.89 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TREE.NAS
LendingTree Inc CFD |
41.420 | 60 | 2.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TREX.NYSE
Trex Co Inc CFD |
38.960 | 20 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRGP.NYSE
Targa Resources Corp CFD |
242.870 | 80 | 12.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRI.NAS
Thomson Reuters Corp CFD |
83.080 | 40 | 4.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRIP.NAS
TripAdvisor Inc CFD |
10.910 | 10 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRMB.NAS
Trimble Inc CFD |
64.61 | 3 | 3.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRN.IT
Terna CFD |
10.260 | 5 | 2.40 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
TRNO.NYSE
Terreno Realty Corp CFD |
65.230 | 20 | 3.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TROW.NAS
T Rowe Price Group Inc CFD |
91.490 | 20 | 4.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TROX.NYSE
Tronox Holdings PLC CFD |
9.060 | 10 | 0.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRU.NYSE
TransUnion CFD |
67.890 | 50 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRV.NYSE
Travelers Cos Inc/The CFD |
298.080 | 90 | 14.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRVG.NAS
Trivago NV CFD |
2.660 | 20 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSBK.NAS
Timberland Bancorp Inc/WA CFD |
41.150 | 590 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSCO.LSE
Tesco PLC CFD |
4.8920 | 10 | 1.31 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TSCO.NAS
Tractor Supply Co CFD |
44.95 | 1 | 2.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSEM.NAS
Tower Semiconductor Ltd CFD |
202.830 | 570 | 10.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSLA.NAS
Tesla Inc CFD |
347.99 | 5 | 17.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSLA.NAS-24
Tesla Motors 24/5 CFD |
346.30 | 15 | 17.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSM.NYSE-24
Taiwan Semiconductor Mfg. Co. Ltd. 24/5 CFD |
367.67 | 31 | 18.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSN.NYSE
Tyson Foods Inc CFD |
65.410 | 20 | 3.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TT.NYSE
Trane Technologies PLC CFD |
464.910 | 110 | 23.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TTC.NYSE
Toro Co/The CFD |
96.690 | 20 | 4.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TTD.NAS
Trade Desk Inc/The CFD |
20.110 | 10 | 1.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TTEF.LSE
TotalEnergies CFD |
0.7285 | 680 | 0.20 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TTI.NYSE
TETRA Technologies Inc CFD |
8.39000 | 1000 | 0.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TTWO.NAS
Take-Two Interactive Software Inc CFD |
197.18 | 16 | 9.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TUI1n.ETR
TUI AG (DE) CFD |
7.0180 | 40 | 1.64 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TUR.NAS
iShares MSCI Turkey ETF CFD |
42.060 | 10 | 2.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TV.NYSE
Grupo Televisa SAB CFD |
2.970 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TVRD.NAS
Tvardi Therapeutics Inc CFD |
2.895 | 20 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TW.LSE
TAYLOR WIMPEY PLC CFD |
0.8434 | 6 | 0.23 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TWI.NYSE
Titan International Inc CFD |
8.360 | 10 | 0.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TWLO.NYSE
Twilio Inc CFD |
117.420 | 110 | 5.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TWO.NYSE
Two Harbors Investment Corp CFD |
10.980 | 10 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TWX.NYSE
Time Warner CFD |
98.94 | 1 | 4.95 USD | -2.59% | -2.39% | Friday | 0.10 | 1 |
|
TX.NYSE
Ternium SA CFD |
41.570 | 140 | 2.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TXG.NAS
10X Genomics Inc CFD |
23.230 | 20 | 1.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TXMD.NAS
TherapeuticsMD Inc CFD |
2.045 | 40 | 0.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TXN.NAS
Texas Instruments Inc CFD |
214.97 | 2 | 10.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TXRH.NAS
Texas Roadhouse Inc CFD |
163.14 | 23 | 8.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TXT.NYSE
Textron Inc CFD |
91.100 | 50 | 4.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TYL.NYSE
Tyler Technologies Inc CFD |
316.460 | 200 | 15.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
U.NYSE
Unity Software Inc CFD |
21.590 | 10 | 1.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UA.NYSE
Under Armour Inc CFD |
6.010 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UAA.NYSE
Under Armour Inc CFD |
6.140 | 10 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UAL.NAS
United Airlines Holdings Inc CFD |
96.400 | 10 | 4.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UAL.NAS-24
United Airlines Holdings 24/5 CFD |
93.010 | 150 | 4.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UBER.NYSE
Uber Technologies Inc CFD |
70.54 | 1 | 3.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UBER.NYSE-24
Uber Technologies Inc 24/5 CFD |
70.15 | 16 | 3.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UBI.PAR
Ubisoft Entertainment SA CFD |
4.0535 | 180 | 0.95 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
UBSG.SWX
UBS Group AG CFD |
- | - | - | -2.10% | -2.50% | Friday | 1.00 | 1 |
|
UDMY.NAS
Udemy Inc CFD |
4.300 | 10 | 0.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UDR.NYSE
UDR Inc CFD |
35.120 | 10 | 1.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UE.NYSE
Urban Edge Properties CFD |
20.960 | 10 | 1.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UEIC.NAS
Universal Electronics Inc CFD |
4.210 | 40 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UG.PAR
Peugeot Invest CFD |
64.200 | 400 | 15.01 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
UGI.NYSE
UGI Corp CFD |
37.980 | 10 | 1.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UHS.NYSE
Universal Health Services Inc CFD |
180.900 | 80 | 9.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UHT.NYSE
Universal Health Realty Income Trust CFD |
42.860 | 130 | 2.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UI.NYSE
Ubiquiti Inc CFD |
923.560 | 1670 | 46.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UL.NYSE
Unilever PLC CFD |
58.330 | 10 | 2.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ULTA.NAS
Ulta Beauty Inc CFD |
518.790 | 310 | 25.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ULVR.LSE
Unilever PLC CFD |
42.9275 | 100 | 11.53 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
UMC.NYSE
United Microelectronics Corp CFD |
9.730 | 10 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UN01.ETR
Uniper AG CFD |
39.950 | 250 | 9.34 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
UNA.AMS
Unilever PLC (Amsterdam) CFD |
49.4800 | 100 | 11.57 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
UNFI.NYSE
United Natural Foods Inc CFD |
46.16 | 6 | 2.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNG.NYSE
United States Natural Gas Fund LP CFD |
10.76 | 1 | 0.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNH.NYSE
UnitedHealth Group Inc CFD |
304.53 | 4 | 15.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNIT.NAS
Uniti Group Inc CFD |
10.870 | 10 | 0.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNM.NYSE
Unum Group CFD |
76.690 | 20 | 3.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNP.NYSE
Union Pacific Corp CFD |
250.29 | 10 | 12.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNPI.IT
Unipol Assicurazioni SpA CFD |
21.325 | 10 | 4.99 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
UPS.NYSE
United Parcel Service Inc CFD |
101.63 | 2 | 5.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UPST.NAS
Upstart Holdings Inc CFD |
27.150 | 20 | 1.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UPWK.NAS
Upwork Inc CFD |
10.570 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
URA.NYSE
Global X Uranium ETF CFD |
51.00 | 1 | 2.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
URBN.NAS
Urban Outfitters Inc CFD |
68.280 | 120 | 3.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
URGN.NAS
UroGen Pharma Ltd CFD |
21.540 | 10 | 1.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
URI.NYSE
United Rentals Inc CFD |
770.960 | 240 | 38.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
URW.AMS
Unibail-Rodamco-Westfield CFD |
101.250 | 100 | 23.67 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
URW.PAR
Unibail-Rodamco-Westfield (FR) CFD |
- | - | - | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
USA.NYSE
Liberty All Star Equity Fund CFD |
5.730 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USAC.NYSE
USA Compression Partners LP CFD |
27.390 | 240 | 1.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USAU.NAS
US Gold Corp CFD |
14.850 | 70 | 0.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USB.NYSE
US Bancorp CFD |
55.63 | 1 | 2.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USFD.NYSE
US Foods Holding Corp CFD |
90.690 | 30 | 4.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USIO.NAS
Usio Inc CFD |
1.135 | 30 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USNA.NYSE
USANA Health Sciences Inc CFD |
18.150 | 20 | 0.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USO.NYSE
United States Oil Fund LP CFD |
124.71 | 1 | 6.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USPY.LSE
L&G Cyber Security UCITS ETF USD Acc CFD |
0.283 | 2 | 0.01 USD | -5.97% | 0.45% | Friday | 0.10 | 1 |
|
UTDI.ETR
United Internet AG CFD |
27.2400 | 600 | 6.37 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
UTHR.NAS
United Therapeutics Corp CFD |
571.23 | 63 | 28.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UU.LSE
United Utilities CFD |
13.6200 | 100 | 3.66 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
UVV.NYSE
Universal Corp/VA CFD |
53.320 | 30 | 2.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
V.NYSE
Visa Inc CFD |
304.65 | 3 | 15.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
V.NYSE-24
Visa 24/5 CFD |
301.77 | 72 | 15.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VAC.NYSE
Marriott Vacations Worldwide Corp CFD |
67.590 | 70 | 3.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VALE.NYSE
Vale SA CFD |
16.990 | 10 | 0.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VANTI.PAR
Vantiva SA CFD |
0.0912 | 8 | 0.02 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VC.NAS
Visteon Corp CFD |
94.080 | 70 | 4.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VCIT.NAS
Vanguard Intermediate-Term Corporate Bond ETF CFD |
82.930 | 10 | 4.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VCSH.NAS
Vanguard Short-Term Corporate Bond Index Fund CFD |
79.190 | 10 | 3.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VCT.PAR
Vicat SACA CFD |
66.300 | 200 | 15.50 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VCYT.NAS
Veracyte Inc CFD |
31.090 | 80 | 1.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VDE.NYSE
Vanguard Energy ETF CFD |
161.620 | 20 | 8.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VEA.NYSE
Vanguard FTSE Developed Markets ETF CFD |
67.700 | 10 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VECO.NAS
Veeco Instruments Inc CFD |
40.24 | 1 | 2.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VEEV.NYSE
Veeva Systems Inc CFD |
151.110 | 60 | 7.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VEON.NAS
VEON Ltd CFD |
50.830 | 750 | 2.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VET.NYSE
Vermilion Energy Inc CFD |
12.410 | 10 | 0.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VFC.NYSE
VF Corp CFD |
18.220 | 10 | 0.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VFS.NAS
Vinfast Auto Ltd CFD |
4.220 | 10 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VGIT.NAS
Vanguard Intermediate Term Treasury ETF CFD |
59.420 | 10 | 2.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VGSH.NAS
Vanguard Short-Term Government Bond ETF CFD |
58.420 | 10 | 2.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VHC.NAS
VirnetX Holding Corp CFD |
14.140 | 640 | 0.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIAV.NAS
Viavi Solutions Inc CFD |
41.920 | 20 | 2.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VICI.NYSE
VICI Properties Inc CFD |
28.040 | 10 | 1.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIE.PAR
Veolia Environnement SA CFD |
34.5100 | 100 | 8.07 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VINP.NAS
Vinci Compass Investments Ltd CFD |
10.600 | 190 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIOT.NAS
Viomi Technology Co Ltd CFD |
0.973 | 30 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIPS.NYSE
Vipshop Holdings Ltd CFD |
15.040 | 10 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIR.NAS
Vir Biotechnology Inc CFD |
9.470 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIS.MAD
Viscofan SA CFD |
60.8500 | 1000 | 14.23 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VISN.NAS
Vistance Netowrks Inc CFD |
18.980 | 20 | 0.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIV.PAR
Vivendi SE CFD |
2.0530 | 40 | 0.48 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VK.PAR
Vallourec SACA CFD |
23.685 | 40 | 5.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VKTX.NAS
Viking Therapeutics Inc CFD |
34.300 | 10 | 1.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VLO.NYSE
Valero Energy Corp CFD |
238.390 | 50 | 11.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VLRS.NYSE
Controladora Vuela Cia de Aviacion SAB de CV CFD |
7.740 | 10 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VLTO.NYSE
Veralto Corp CFD |
89.300 | 20 | 4.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VMBS.NAS
Vanguard Mortgage-Backed Securities Index Fund CFD |
46.970 | 10 | 2.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VMC.NYSE
Vulcan Materials Co CFD |
295.320 | 80 | 14.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VNA.ETR
Vonovia SE CFD |
22.860 | 20 | 5.35 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VNO.NYSE
Vornado Realty Trust CFD |
27.130 | 10 | 1.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VNOM.NAS
Viper Energy Inc CFD |
45.220 | 20 | 2.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VOD.LSE
Vodafone Group PLC CFD |
1.17750 | 50 | 0.32 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
VOD.NAS
Vodafone (US) CFD |
15.660 | 10 | 0.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VONG.NAS
Vanguard Russell 1000 Growth ETF CFD |
114.750 | 10 | 5.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VOO.NYSE
Vanguard S&P 500 ETF CFD |
624.070 | 40 | 31.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VOW3.ETR
Volkswagen AG CFD |
89.650 | 100 | 20.96 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VOWG.ETR
Volkswagen (Preference) CFD |
87.4100 | 200 | 20.44 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VPK.AMS
Koninklijke Vopak NV CFD |
42.7700 | 400 | 10.00 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VRA.NAS
Vera Bradley Inc CFD |
3.86 | 1 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VRAY.NAS
ViewRay Inc |
0.028 | 1 | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VREX.NAS
Varex Imaging Corp CFD |
11.150 | 20 | 0.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VRSK.NAS
Verisk Analytics Inc CFD |
163.64 | 39 | 8.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VRSN.NAS
VeriSign Inc CFD |
259.970 | 210 | 13.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VRT.NYSE
Vertiv Holdings Co CFD |
294.910 | 80 | 14.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VRTX.NAS
Vertex Pharmaceuticals Inc CFD |
436.05 | 44 | 21.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VSAT.NAS
Viasat Inc CFD |
56.290 | 130 | 2.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VSCO.NYSE
Victoria's Secret & Co CFD |
50.300 | 30 | 2.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VST.NYSE
Vistra Corp CFD |
154.500 | 60 | 7.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VSTM.NAS
Verastem Inc CFD |
5.300 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VTI.NYSE
Vanguard Total Stock Market ETF CFD |
334.790 | 10 | 16.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VTIP.NAS
Vanguard Short-Term Inflation-Protected Securities ETF CFD |
50.040 | 10 | 2.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VTR.NYSE
Ventas Inc CFD |
84.590 | 20 | 4.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VTRS.NAS
Viatris Inc CFD |
13.460 | 10 | 0.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VTYV.LSE
Vistry Group PLC CFD |
3.2540 | 60 | 0.87 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
VUZI.NAS
Vuzix Corp CFD |
2.410 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VVI.NYSE
Viad Corp CFD |
41.200 | 110 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VXUS.NAS
Vanguard Total International Stock ETF CFD |
81.330 | 10 | 4.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VXX.NYSE
iPath S&P 500 VIX ST Futures ETN CFD |
38.27 | 1 | 1.91 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
VXXB.NYSE
iPath B S&P 500 VIX S/T Futs ETN |
26.00 | 149 | 1.30 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
VYGR.NAS
Voyager Therapeutics Inc CFD |
3.720 | 10 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VYM.NYSE
Vanguard High Dividend Yield ETF CFD |
151.93 | 2 | 7.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VYNE.NAS
VYNE Therapeutics Inc CFD |
0.604 | 10 | 0.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VZ.NYSE
Verizon Communications Inc CFD |
46.08 | 1 | 2.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VZ.NYSE-24
Verizon Communications Inc 24/5 CFD |
46.02 | 5 | 2.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
W.NYSE
Wayfair Inc CFD |
71.070 | 40 | 3.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WAB.NYSE
Westinghouse Air Brake Technologies Corp CFD |
267.850 | 170 | 13.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WAF.ETR
Siltronic AG CFD |
59.550 | 300 | 13.92 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
WAT.NYSE
Waters Corp CFD |
321.270 | 150 | 16.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WATT.NAS
Energous Corp CFD |
17.850 | 170 | 0.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WB.NAS
Weibo Corp CFD |
8.810 | 10 | 0.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WBD.NAS
Warner Bros Discovery Inc CFD |
27.430 | 10 | 1.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WCC.NYSE
WESCO International Inc CFD |
304.090 | 190 | 15.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WCH.ETR
Wacker Chemie AG CFD |
89.000 | 200 | 20.81 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
WCLD.NAS
WisdomTree Cloud Computing Fund CFD |
24.000 | 20 | 1.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WDAY.NAS
Workday Inc CFD |
112.060 | 70 | 5.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WEC.NYSE
WEC Energy Group Inc CFD |
117.590 | 40 | 5.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WEIR.LSE
Weir Group PLC CFD |
30.4000 | 400 | 8.16 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
WELL.NYSE
Welltower Inc CFD |
207.180 | 100 | 10.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WEN.NAS
Wendy's Co/The CFD |
6.900 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WERN.NAS
Werner Enterprises Inc CFD |
32.28 | 1 | 1.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WEX.NYSE
WEX Inc CFD |
158.570 | 80 | 7.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WFC.NYSE
Wells Fargo & Co CFD |
85.45 | 1 | 4.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WGO.NYSE
Winnebago Industries Inc CFD |
32.930 | 20 | 1.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WHA.AMS
Wereldhave NV CFD |
22.200 | 100 | 5.19 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
WHR.NYSE
Whirlpool Corp CFD |
56.260 | 30 | 2.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WIMI.NAS
WiMi Hologram Cloud Inc CFD |
1.825 | 30 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WIX.NAS
Wix.com Ltd CFD |
64.670 | 130 | 3.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WKHS.NAS
Workhorse Group Inc CFD |
2.400 | 20 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WKL.AMS
Wolters Kluwer NV CFD |
62.2300 | 200 | 14.55 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
WLK.NYSE
Westlake Corp CFD |
118.620 | 50 | 5.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WLTW.NAS
Willis Towers Watson CFD |
304.640 | 120 | 15.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WM.NYSE
Waste Management Inc CFD |
228.820 | 50 | 11.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WMB.NYSE
Williams Cos Inc/The CFD |
72.720 | 10 | 3.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WMG.NAS
Warner Music Group Corp CFD |
28.66 | 2 | 1.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WMS.NYSE
Advanced Drainage Systems Inc CFD |
146.860 | 220 | 7.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WMT.NAS-24
Wal-Mart Stores 24/5 CFD |
126.60 | 8 | 6.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WPC.NYSE
WP Carey Inc CFD |
71.540 | 30 | 3.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WPP.LSE
WPP PLC CFD |
2.5055 | 20 | 0.67 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
WRB.NYSE
W R Berkley Corp CFD |
65.640 | 20 | 3.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WSBC.NAS
WesBanco Inc CFD |
36.010 | 10 | 1.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WSM.NYSE
Williams-Sonoma Inc CFD |
189.030 | 100 | 9.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WSO.NYSE
Watsco Inc CFD |
409.490 | 540 | 20.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WST.NYSE
West Pharmaceutical Services Inc CFD |
256.700 | 110 | 12.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WT.NYSE
WisdomTree Inc CFD |
15.820 | 10 | 0.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WTB.LSE
Whitbread PLC CFD |
24.5450 | 200 | 6.59 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
WTFC.NAS
Wintrust Financial Corp CFD |
145.560 | 160 | 7.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WTI.NYSE
W&T Offshore Inc CFD |
2.760 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WTRG.NYSE
Essential Utilities Inc CFD |
40.630 | 10 | 2.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WTW.NAS
Willis Towers Watson PLC CFD |
280.030 | 360 | 14.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WU.NYSE
Western Union Co/The CFD |
8.850 | 10 | 0.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WY.NYSE
Weyerhaeuser Co CFD |
24.590 | 10 | 1.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WYNN.NAS
Wynn Resorts Ltd CFD |
104.260 | 50 | 5.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XAIR.NAS
Beyond Air Inc CFD |
0.785 | 13 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XBIT.NAS
XBiotech Inc CFD |
2.310 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XCUR.NAS
Exicure Inc CFD |
3.795 | 60 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XEC.NYSE
Cimarex Energy Co |
83.579 | 4116 | 4.18 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
XEL.NAS
Xcel Energy Inc CFD |
82.260 | 10 | 4.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XGN.NAS
Exagen Inc CFD |
3.030 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XIFR.NYSE
NextEra Energy Partners LP CFD |
10.240 | 10 | 0.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLE.NYSE
State Street Energy Select Sector SPDR ETF CFD |
56.90 | 1 | 2.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLF.NYSE
State Street Financial Select Sector SPDR ETF CFD |
50.78 | 1 | 2.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLI.NYSE
State Street Industrial Select Sector SPDR ETF CFD |
171.34 | 1 | 8.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLK.NYSE
State Street Technology Select Sector SPDR ETF CFD |
142.570 | 10 | 7.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLP.NYSE
State Street Consumer Staples Select Sector SPDR ETF CFD |
82.20 | 1 | 4.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLRE.NYSE
State Street Real Estate Select Sector SPDR ETF CFD |
42.750 | 10 | 2.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLU.NYSE
State Street Utilities Select Sector SPDR ETF CFD |
46.94 | 1 | 2.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLV.NYSE
State Street Health Care Select Sector SPDR ETF CFD |
147.240 | 10 | 7.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLY.NYSE
State Street Consumer Discretionary Select Sector SPDR ETF CFD |
112.660 | 10 | 5.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XNET.NAS
Xunlei Ltd CFD |
5.780 | 30 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XOM.NYSE
Exxon Mobil Corp CFD |
152.32 | 3 | 7.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XOM.NYSE-24
Exxon Mobil Corp 24/5 CFD |
155.52 | 23 | 7.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XOP.NYSE
State Street SPDR S&P Oil & Gas Exploration & Production ETF CF |
168.45 | 2 | 8.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XP.NAS
XP Inc CFD |
19.950 | 10 | 1.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XPEV.NYSE
Xpeng Inc CFD |
17.380 | 10 | 0.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XPRO.NYSE
Expro Group Holdings NV CFD |
16.630 | 10 | 0.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XRAY.NAS
DENTSPLY SIRONA Inc CFD |
11.690 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XRN.NYSE
Global Medical REIT Inc |
35.700 | 50 | 1.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XRX.NAS
Xerox Holdings Corp CFD |
1.220 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XWEL.NAS
XWELL Inc CFD |
1.180 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XXII.NAS
22nd Century Group Inc CFD CFD |
1.975 | 40 | 0.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XYL.NYSE
Xylem Inc/NY CFD |
128.460 | 110 | 6.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XYZ.NYSE
Block Inc CFD |
62.130 | 10 | 3.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YDKG.NAS
Yueda Digital Holding CFD |
0.941 | - | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YELP.NYSE
Yelp Inc CFD |
25.360 | 10 | 1.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YETI.NYSE
YETI Holdings Inc CFD |
36.650 | 10 | 1.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YEXT.NYSE
Yext Inc CFD |
3.330 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YINN.NYSE
Direxion Daily FTSE China Bull 3X Shares ETF CFD |
- | - | - | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
YNDX.NAS
Yandex NV |
19.10 | 2 | 0.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YUM.NYSE
Yum! Brands Inc CFD |
161.230 | 80 | 8.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YUMC.NYSE
Yum China Holdings Inc CFD |
49.740 | 50 | 2.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
Z.NAS
Zillow Group Inc CFD |
39.81 | 2 | 1.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZAL.ETR
Zalando SE CFD |
21.8450 | 200 | 5.11 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ZBH.NYSE
Zimmer Biomet Holdings Inc CFD |
93.140 | 10 | 4.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZBRA.NAS
Zebra Technologies Corp CFD |
222.50 | 16 | 11.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZG.NAS
Zillow Group Inc CFD |
39.90 | 1 | 2.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZGN.NYSE
Ermenegildo Zegna NV CFD |
11.530 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZIL2.ETR
ElringKlinger AG CFD |
5.5800 | 700 | 1.30 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ZION.NAS
Zions Bancorp NA CFD |
60.990 | 20 | 3.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZM.NAS
Zoom Communications Inc CFD |
79.620 | 40 | 3.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZS.NAS
Zscaler Inc CFD |
117.610 | 20 | 5.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZTO.NYSE
ZTO Express Cayman Inc CFD |
24.740 | 10 | 1.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZTS.NYSE
Zoetis Inc CFD |
117.320 | 50 | 5.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
EURBBL_M6
Euro Bobl -June 26 CFD |
115.19 | 5 | 67.33 EUR | 0 | 0 | Friday | 1.00 | 100 |
|
EURBND_M6
Euro Bund -June 26 CFD |
124.70 | 5 | 72.89 EUR | 0 | 0 | Friday | 1.00 | 100 |
|
EURSCA_M6
Euro Schatz -June 26 CFD |
105.73 | 1 | 61.80 EUR | 0 | 0 | Friday | 1.00 | 100 |
|
ITB10Y_M6
Euro BTP Italian 10 YR -June 26 CFD |
116.53 | 5 | 68.11 EUR | 0 | 0 | Friday | 1.00 | 100 |
|
JGB10Y_M6
Japan JGB 10 YR -June 26 CFD |
129.41 | 6 | 0.40 JPY | 0 | 0 | Friday | 1.00 | 100 |
|
UKGB_M6
UK Long Gilt -June 26 CFD |
87.87 | 3 | 59.00 GBP | 0 | 0 | Friday | 1.00 | 100 |
|
UST05Y_M6
US T-Note 5 YR-June 26 CFD |
108.043 | 16 | 108.04 USD | 0 | 0 | Friday | 1.00 | 200 |
|
UST10Y_M6
US T-Note 10 YR-June 26 CFD |
110.834 | 36 | 110.83 USD | 0 | 0 | Friday | 1.00 | 200 |
|
UST30Y_M6
US T-Bond 30 YR-June 26 CFD |
113.28 | 4 | 56.64 USD | 0 | 0 | Friday | 1.00 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。
ICMarketsSC-Demo
🔄 04-13 19:54 📊 2407 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97455 | 2 | 140.80 AUD | 3.87 | -7.32 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55641 | 3 | 140.80 AUD | 5.26 | -8.34 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
112.478 | 2 | 140.80 AUD | 9.55 | -12.47 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20873 | 5 | 140.80 AUD | 3.45 | -7.41 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singpore Dollar |
0.89820 | 3 | 140.79 AUD | 4.96 | -10.17 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70397 | 1 | 140.79 AUD | -2.20 | -4.15 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57094 | 2 | 144.46 CAD | 2.05 | -5.30 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.416 | 2 | 144.46 CAD | 3.13 | -6.32 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
202.144 | 4 | 253.04 CHF | -7.07 | 2.30 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.61422 | 6 | 253.02 CHF | -10.47 | 1.55 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.66044 | 5 | 233.79 EUR | -12.86 | 7.27 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61821 | 3 | 233.79 EUR | -3.23 | -2.15 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92392 | 3 | 233.79 EUR | 2.76 | -8.49 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Korner |
7.47264 | 11 | 233.78 EUR | -4.22 | -22.46 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.87045 | 3 | 233.79 EUR | -6.72 | 1.60 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.15494 | 12 | 2,338 EUR | -18.98 | -16.37 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
186.764 | 6 | 233.79 EUR | 4.74 | -9.23 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krona |
11.09540 | 415 | 233.78 EUR | -74.31 | 40.01 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
2.00707 | 7 | 233.79 EUR | -6.01 | -0.13 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.25202 | 146 | 233.78 EUR | -26.69 | 11.43 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Kronor |
10.88630 | 448 | 233.78 EUR | -8.44 | -28.08 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49147 | 4 | 233.78 EUR | -0.47 | -7.64 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.30645 | 1310 | 584.45 EUR | -4,267.90 | 3,687.75 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.16892 | 1 | 233.78 EUR | -8.34 | 2.54 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.37230 | 603 | 233.78 EUR | -304.34 | 167.52 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90757 | 6 | 268.57 GBP | -7.61 | -2.57 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85895 | 4 | 268.57 GBP | 3.37 | -13.06 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06141 | 2 | 268.58 GBP | 6.33 | -16.75 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britain Pound vs Danish Kroner |
8.58449 | 45 | 268.57 GBP | 27.00 | -75.70 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.558 | 5 | 268.58 GBP | 14.10 | -22.28 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norwegian Krona |
12.74619 | 516 | 268.57 GBP | -36.04 | -26.37 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30577 | 8 | 268.57 GBP | 2.15 | -13.23 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Swedish Kronor |
12.50596 | 562 | 268.57 GBP | 37.42 | -104.20 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71342 | 5 | 268.57 GBP | 7.64 | -16.73 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britain Pound vs Turkish Lira |
60.09007 | 1549 | 671.43 GBP | -4,619.14 | 3,971.51 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34288 | 1 | 268.58 GBP | -3.49 | -3.80 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
Norwegian Kroner vs Japanese Yen |
16.826 | 7 | 21.07 NOK | 1.25 | -1.73 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Kroner vs Swedish Kronor |
0.98079 | 77 | 21.07 NOK | 3.89 | -7.94 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80620 | 3 | 116.47 NZD | -0.64 | -2.46 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46032 | 3 | 116.47 NZD | 2.09 | -4.88 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.049 | 3 | 116.47 NZD | 3.54 | -6.14 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58236 | 1 | 116.47 NZD | -3.61 | 0.12 | Wednesday | 0.01 | 100,000 |
|
SEKJPY 瑞典克朗/日元
Swedish Kronor vs. Japanese Yen |
17.149 | 7 | 21.47 SEK | 0.28 | -0.71 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs. Japanese Yen |
125.219 | 3 | 156.74 SGD | -0.43 | -3.88 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.38443 | 1 | 200.00 USD | 2.81 | -9.16 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.79040 | 1 | 200.00 USD | 5.98 | -11.03 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Renminbi |
6.83280 | 8 | 1,000 USD | 29.90 | -64.30 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Republic Korunas |
20.8456 | 102 | 200.00 USD | -4.60 | -8.48 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Kroner |
6.39282 | 11 | 200.00 USD | 25.73 | -49.27 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83217 | 9 | 2,000 USD | 19.52 | -50.50 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forints |
313.570 | 128 | 200.00 USD | -24.82 | 14.58 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
159.777 | 1 | 200.00 USD | 10.20 | -16.54 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.38466 | 215 | 200.00 USD | -229.32 | 67.45 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Kroner |
9.49214 | 348 | 200.00 USD | -19.66 | -10.42 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zlotys |
3.63759 | 125 | 200.00 USD | -6.16 | -7.50 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Kroner |
9.31323 | 392 | 200.00 USD | 35.41 | -67.71 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27598 | 2 | 200.00 USD | 5.41 | -12.56 | Wednesday | 0.01 | 100,000 |
|
USDTHB 美元/泰铢
US Dollar vs Thai Baht |
32.27500 | 800 | 200.00 USD | -415.30 | -184.30 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vsTurkish Lira |
44.71844 | 667 | 500.00 USD | -2,711.77 | 2,434.45 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.57283 | 509 | 200.00 USD | -183.54 | 64.36 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
GCM26
Gold Futures - June26 |
4,732.68 | 90 | 4,733 USD | 0 | 0 | Friday | 0.01 | 100 |
|
XAGAUD
Silver vs Australian Dollar |
105.311 | 55 | 148.32 XAG | -14.92 | 12.76 | Wednesday | 0.01 | 1,000 |
|
XAGEUR
Silver vs Euro |
63.380 | 38 | 148.26 XAG | -5.10 | 3.86 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
74.087 | 42 | 148.17 XAG | -9.46 | 7.92 | Wednesday | 0.01 | 1,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,689.94 | 26 | 941.94 XAU | -93.33 | 85.11 | Wednesday | 0.01 | 100 |
|
XAUCHF
Gold vs Swiss Franc |
3,724.06 | 8 | 942.34 XAU | -7.93 | 0.60 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
4,028.57 | 12 | 941.83 XAU | -32.17 | 26.86 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Great Britain Pound |
3,508.99 | 9 | 942.34 XAU | -44.88 | 40.14 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Japanese Yen |
752,805 | 23 | 942.34 XAU | -29.97 | 22.73 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,709.09 | 7 | 941.82 XAU | -60.20 | 52.82 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,519.52 | 686 | 303.90 XPD | -18.47 | 3.15 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
2,025.86 | 402 | 405.17 XPT | -28.50 | -0.03 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Index |
8,943.30 | 220 | 31.48 AUD | -2.24 | 0.05 | Friday | 0.10 | 1 |
|
CA60
Canada 60 Index |
1,956.11 | 80 | 7.06 CAD | -0.14 | 0.11 | Friday | 1.00 | 1 |
|
CHINA50 中国A50
FTSE China A50 Index |
15,116.46 | 450 | 151.16 USD | -2.48 | -1.16 | Friday | 0.10 | 1 |
|
CHINAH
Hong Kong China H-shares Index |
8,578.41 | 300 | 5.48 HKD | -2.04 | -0.05 | Friday | 1.00 | 1 |
|
DE40
Germany 40 Index |
23,505.50 | 50 | 137.39 EUR | -4.36 | -1.50 | Friday | 0.10 | 1 |
|
DXY_M6
US Dollar Index -June 26 CFD |
98.470 | 30 | 49.24 USD | 0 | 0 | Wednesday | 1.00 | 100 |
|
ES35
Spain 35 Index |
17,878.00 | 300 | 104.49 EUR | -3.30 | -1.14 | Friday | 0.10 | 1 |
|
F40
France 40 Index |
8,167.90 | 120 | 47.74 EUR | -1.51 | -0.52 | Friday | 0.10 | 1 |
|
HK50 恒生指数
Hong Kong 50 Index |
25,592.00 | 900 | 16.34 HKD | -4.75 | -1.48 | Friday | 0.10 | 1 |
|
IT40
Italy 40 Index |
47,096.00 | 1000 | 275.26 EUR | -2.78 | 2.28 | Friday | 0.10 | 1 |
|
JP225 日经225
Japan 225 Index |
56,404.00 | 400 | 1.77 JPY | -8.26 | -5.65 | Friday | 1.00 | 1 |
|
MidDE50
Germany Mid 50 Index |
29,898.20 | 1490 | 174.76 EUR | -1.79 | 1.46 | Friday | 1.00 | 1 |
|
MidDE60
Germany Mid 60 Index |
28,431.80 | 3540 | 166.18 EUR | -1.88 | -3.01 | Friday | 1.00 | 1 |
|
NETH25
Netherlands 25 Index |
1,005.28 | 10 | 5.88 EUR | -0.06 | 0.05 | Friday | 1.00 | 1 |
|
NOR25
Norway 25 Index |
2,008.34 | 90 | 1.06 NOK | -0.25 | 0.20 | Friday | 1.00 | 1 |
|
SA40
South Africa 40 Index |
109,886.40 | 3450 | 33.15 ZAR | -22.22 | 18.18 | Friday | 1.00 | 1 |
|
SE30
Sweden 30 Index |
3,079.95 | 44 | 11.02 SEK | -0.19 | 0.15 | Friday | 1.00 | 1 |
|
STOXX50
EU Stocks 50 Index |
5,850.40 | 100 | 34.19 EUR | -1.08 | -0.37 | Friday | 0.10 | 1 |
|
SWI20
Switzerland 20 Index |
13,069.53 | 80 | 82.67 CHF | 0.02 | -0.02 | Friday | 1.00 | 1 |
|
TecDE30
Germany Tech 30 Index |
3,467.40 | 990 | 20.27 EUR | -0.21 | 0.17 | Friday | 1.00 | 1 |
|
UK100 英国富时100
UK 100 Index |
10,537.00 | 90 | 70.75 GBP | -2.53 | -0.08 | Friday | 0.10 | 1 |
|
US2000 罗素2000
US Small Cap 2000 Index |
2,606.96 | 42 | 13.03 USD | -0.60 | -0.03 | Friday | 1.00 | 1 |
|
US30 道琼斯指数
US Wall Street 30 Index |
47,445.10 | 120 | 237.23 USD | -10.96 | -0.58 | Friday | 0.10 | 1 |
|
US500 标普500
US SPX 500 Index |
6,768.70 | 50 | 33.84 USD | -1.55 | -0.08 | Friday | 0.10 | 1 |
|
USTEC 纳斯达克100
US Tech 100 Index |
24,934.60 | 100 | 124.67 USD | -5.70 | -0.30 | Friday | 0.10 | 1 |
|
VIX_J6
Volatility Index - April 26 CFD |
21.44 | 8 | 0.21 USD | 0 | 0 | Friday | 1.00 | 1 |
|
VIX_K6
Volatility Index - May 26 CFD |
22.04 | 8 | 0.22 USD | 0 | 0 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
BRENT_M6
Crude Oil Brent -June 26 CFD |
102.25 | 5 | 102.25 USD | 0 | 0 | Wednesday | 1.00 | 100 |
|
Cocoa_N6
Cocoa -July 26 CFD |
3,332 | 8 | 33.32 USD | 0 | 0 | Friday | 1.00 | 1 |
|
Coffee_N6
Coffee C -July 26 CFD |
296.30 | 30 | 29.63 USD | 0 | 0 | Friday | 1.00 | 10 |
|
Corn_K6
Corn -May 26 CFD |
444.69 | 88 | 17.79 USD | 0 | 0 | Friday | 1.00 | 4 |
|
Cotton_N6
Cotton No 2 -July 26 CFD |
75.39 | 21 | 75.39 USD | 0 | 0 | Wednesday | 1.00 | 100 |
|
OJ_K6
Orange Juice -May 26 CFD |
197.64 | 117 | 39.53 USD | 0 | 0 | Friday | 1.00 | 20 |
|
Sbean_K6
Soybean -May 26 CFD |
1,174.45 | 185 | 46.98 USD | 0 | 0 | Friday | 1.00 | 4 |
|
Sugar_K6
Sugar -May 26 CFD |
13.87 | 5 | 13.87 USD | 0 | 0 | Friday | 1.00 | 100 |
|
TRAW.NAS
Traws Pharma Inc CFD |
1.485 | 30 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
Wheat_K6
Wheat -May 26 CFD |
582.80 | 115 | 23.31 USD | 0 | 0 | Friday | 1.00 | 4 |
|
WTI_K6
US Crude Oil -May 26 CFD |
104.27 | 4 | 104.27 USD | 0 | 0 | Friday | 1.00 | 100 |
|
XBRUSD 布伦特原油
Brent Oil vs US Dollar |
104.02 | 1 | 104.02 XBR | 10.31 | -14.38 | Friday | 0.50 | 100 |
|
XNGUSD
Natural Gas vs US Dollar |
2.7210 | 50 | 54.42 XNG | 2.17 | -7.61 | Friday | 0.50 | 10,000 |
|
XTIUSD 美国原油
Crude Oil vs US Dollar |
104.31 | 2 | 104.31 XTI | 0.88 | -2.82 | Friday | 0.50 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano (USD) |
0.23680 | 310 | 0.47 USD | -20.00% | 0 | Friday | 100.00 | 10 |
|
AVXUSD
Avalanche vs US Dollar |
9.0425 | 570 | 1.81 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
BCHUSD
Bitcoin Cash US Dollar |
425.08 | 147 | 2.13 USD | -20.00% | 0 | Friday | 0.01 | 1 |
|
BNBUSD 币安币/美元
Binance Coin (USD) |
596.500 | 2330 | 119.30 USD | -20.00% | 0 | Friday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin (USD) |
70,912.56 | 1200 | 354.56 USD | -20.00% | 0 | Friday | 0.01 | 1 |
|
COIN.NAS
Coinbase Global Inc CFD |
167.710 | 30 | 8.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COIN.NAS-24
Coinbase Global Inc 24/5 CFD |
163.440 | 220 | 8.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOGUSD
Dogecoin USD |
0.08955 | 290 | 1.79 USD | -20.00% | 0 | Friday | 100.00 | 100 |
|
DOTUSD 波卡/美元
DOT vs US Dollar |
1.136 | 57 | 0.23 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
ETHUSD 以太坊/美元
Ethereum (USD) |
2,186.64 | 290 | 10.93 USD | -20.00% | 0 | Friday | 0.01 | 1 |
|
KSMUSD
Kusama vs US Dollar |
3.906 | 450 | 0.78 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
LNKUSD
LNK vs US Dollar |
8.678 | 104 | 1.74 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
LTCUSD 莱特币/美元
Litecoin US Dollar |
52.29 | 108 | 0.26 USD | -20.00% | 0 | Friday | 0.05 | 1 |
|
POLUSD
Polygon Matic vs US Dollar |
0.07960 | 550 | 1.59 USD | -20.00% | 0 | Friday | 1.00 | 100 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
81.8220 | 1220 | 16.36 USD | -20.00% | 0 | Friday | 1.00 | 1 |
|
UNIUSD
Uniswap (USD) |
3.0075 | 280 | 0.60 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
XLMUSD
XLM vs US Dollar |
0.14989 | 310 | 0.03 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
XRPUSD 瑞波币/美元
Ripple US Dollar |
1.3273 | 1 | 0.27 USD | -20.00% | 0 | Friday | 100.00 | 1 |
|
XTZUSD
Tezos (USD) |
0.33850 | 600 | 0.68 USD | -20.00% | 0 | Friday | 100.00 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
1COV.ETR
Covestro AG CFD |
56.037 | 40 | 13.10 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
A.NYSE
Agilent Technologies Inc CFD |
115.120 | 50 | 5.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
A2.IT
A2A SpA CFD |
2.512 | 2 | 0.59 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
AA.NYSE
Alcoa Corp CFD |
72.920 | 30 | 3.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AACG.NAS
ATA Creativity Global CFD |
0.965 | 40 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AAL.LSE
Anglo American PLC CFD |
34.7450 | 150 | 9.33 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AAL.NAS
American Airlines Group Inc CFD |
11.310 | 10 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AALB.AMS
Aalberts NV CFD |
30.8400 | 400 | 7.21 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AAP.NYSE
Advance Auto Parts Inc CFD |
54.870 | 70 | 2.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AAPL.NAS
Apple Inc CFD |
260.010 | 10 | 13.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AAPL.NAS-24
Apple Inc 24/5 CFD |
258.850 | 100 | 12.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AAT.NYSE
American Assets Trust Inc CFD |
19.370 | 20 | 0.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AAXJ.NAS
iShares MSCI All Country Asia ex Japan ETF CFD |
102.560 | 20 | 5.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABBV.NYSE
AbbVie Inc CFD |
208.360 | 30 | 10.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABCB.NYSE
Ameris Bancorp CFD |
82.660 | 180 | 4.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABDN.LSE
Aberdeen Group PLC CFD |
1.9815 | 20 | 0.53 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ABEO.NAS
Abeona Therapeutics Inc CFD |
4.880 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABEV.NYSE
Ambev SA CFD |
3.190 | 10 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABF.LSE
Associated British Foods PLC CFD |
18.5325 | 100 | 4.98 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ABM.NYSE
ABM Industries Inc CFD |
39.090 | 10 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABN.AMS
ABN AMRO Bank NV CFD |
28.9100 | 200 | 6.76 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ABNB.NAS
Airbnb Inc CFD |
128.690 | 20 | 6.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABOS.NAS
Acumen Pharmaceuticals Inc CFD |
2.470 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABR.NYSE
Arbor Realty Trust Inc CFD |
7.490 | 10 | 0.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABT.NYSE
Abbott Laboratories CFD |
100.090 | 10 | 5.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABTC.NAS
American Bitcoin Corp CFD |
0.939 | 10 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ABUS.NAS
Arbutus Biopharma Corp CFD |
4.130 | 10 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AC.PAR
Accor SA CFD |
44.1100 | 200 | 10.31 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ACA.PAR
Credit Agricole SA CFD |
16.9350 | 50 | 3.96 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ACAD.NAS
ACADIA Pharmaceuticals Inc CFD |
21.720 | 20 | 1.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACB.NYSE
Aurora Cannabis Inc CFD |
3.43 | 1 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACEL.NYSE
Accel Entertainment Inc CFD |
11.580 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACET.NAS
Adicet Bio Inc. CFD |
6.735 | 20 | 0.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACGL.NAS
Arch Capital Group Ltd CFD |
95.890 | 40 | 4.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACH.NYSE
Accendra Health Inc CFD |
2.780 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACI.NYSE
Albertsons Cos Inc CFD |
17.240 | 10 | 0.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACLS.NAS
Axcelis Technologies Inc CFD |
111.080 | 120 | 5.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACM.NYSE
AECOM CFD |
83.680 | 40 | 4.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACMR.NAS
ACM Research Inc CFD |
48.060 | 170 | 2.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACN.NYSE
Accenture PLC CFD |
178.300 | 90 | 8.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACNT.NAS
Ascent Industries Co CFD |
13.350 | 20 | 0.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACP.NYSE
abrdn Income Credit Strategies Fund CFD |
5.270 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACS.MAD
ACS Actividades de Construccion y Servicios SA CFD |
117.8000 | 1000 | 27.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ACTG.NAS
Acacia Research Corp CFD |
4.890 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACWI.NAS
iShares MSCI ACWI ETF CFD |
145.000 | 10 | 7.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACWX.NAS
iShares MSCI ACWI ex US ETF CFD |
72.270 | 10 | 3.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ACX.MAD
Acerinox SA CFD |
13.1200 | 200 | 3.07 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AD.AMS
Koninklijke Ahold Delhaize NV CFD |
41.4600 | 200 | 9.69 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ADAG.NAS
Adagene Inc CFD |
3.760 | 100 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADAM.NAS
Adamas Trust Inc CFD |
7.570 | 10 | 0.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADBE.NAS
Adobe Inc CFD |
224.940 | 50 | 11.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADC.NYSE
Agree Realty Corp CFD |
78.210 | 30 | 3.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADI.NAS
Analog Devices Inc CFD |
350.180 | 170 | 17.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADM.LSE
Admiral Group PLC CFD |
33.2000 | 100 | 8.92 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ADM.NYSE
Archer-Daniels-Midland Co CFD |
69.770 | 20 | 3.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADNT.NYSE
Adient PLC CFD |
20.430 | 20 | 1.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADP.NAS
Automatic Data Processing Inc CFD |
188.550 | 100 | 9.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADPT.NAS
Adaptive Biotechnologies Corp CFD |
12.750 | 10 | 0.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADS.ETR
adidas AG CFD |
135.5500 | 1000 | 31.69 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ADSK.NAS
Autodesk Inc CFD |
217.970 | 50 | 10.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADT.NYSE
ADT Inc CFD |
6.720 | 10 | 0.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADUS.NAS
Addus HomeCare Corp CFD |
91.910 | 450 | 4.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADV.ETR
Adtran Networks SE CFD |
22.7500 | 1000 | 5.32 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ADV.NAS
Advantage Solutions Inc CFD |
26.660 | 350 | 1.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ADX.NYSE
Adams Diversified Equity Fund Inc CFD |
23.470 | 50 | 1.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AEE.NYSE
Ameren Corp CFD |
113.310 | 20 | 5.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AEG.NYSE
Aegon Ltd CFD |
7.850 | 10 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AEHR.NAS
Aehr Test Systems CFD |
71.010 | 280 | 3.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AEM.NYSE
Agnico Eagle Mines Ltd CFD |
217.230 | 120 | 10.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AENA.MAD
Aena SME SA CFD |
26.120 | 20 | 6.11 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AEO.NYSE
American Eagle Outfitters Inc CFD |
18.240 | 20 | 0.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AEP.NAS
American Electric Power Co Inc CFD |
136.320 | 60 | 6.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AER.NYSE
AerCap Holdings NV CFD |
145.840 | 30 | 7.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AES.NYSE
AES Corp/The CFD |
14.380 | 10 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AF.PAR
Air France-KLM CFD |
9.5140 | 60 | 2.22 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AFG.NYSE
American Financial Group Inc/OH CFD |
130.710 | 40 | 6.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AFL.NYSE
Aflac Inc CFD |
110.820 | 40 | 5.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AFRM.NAS
Affirm Holdings Inc CFD |
48.410 | 10 | 2.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AFX.ETR
Carl Zeiss Meditec AG CFD |
25.5400 | 800 | 5.97 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AFYA.NAS
Afya Ltd CFD |
15.050 | 40 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AG.NYSE
First Majestic Silver Corp CFD |
20.510 | 10 | 1.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGCO.NYSE
AGCO Corp CFD |
121.120 | 110 | 6.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGEN.NAS
Agenus Inc CFD |
3.925 | 10 | 0.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGI.NYSE
Alamos Gold Inc CFD |
48.230 | 10 | 2.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGMH.NAS
AGM Group Holdings Inc CFD |
0.879 | 20 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGN.AMS
Aegon Ltd CFD |
6.7100 | 40 | 1.57 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AGNC.NAS
AGNC Investment Corp CFD |
10.45 | 1 | 0.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AGRO.NYSE
Adecoagro SA CFD |
14.320 | 20 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AHCO.NAS
AdaptHealth Corp CFD |
12.170 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AHG.NAS
Akso Health Group CFD |
2.210 | 30 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AI.NYSE
C3.ai Inc CFD |
8.250 | 10 | 0.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AI.PAR
Air Liquide SA CFD |
187.360 | 20 | 43.80 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AIBG.IE
AIB Group plc CFD |
9.484 | 4 | 2.22 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
AIG.NYSE
American International Group Inc CFD |
76.960 | 20 | 3.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIKI.NAS
Aikido Pharma Inc |
3.548 | 30 | 0.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIN.NYSE
Albany International Corp CFD |
57.220 | 120 | 2.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIQ.NAS
Global X Artificial Intelligence & Technology ETF CFD |
49.340 | 10 | 2.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIR.PAR
Airbus SE CFD |
166.6900 | 400 | 38.97 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AIRG.NAS
Airgain Inc CFD |
6.110 | 70 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIRS.NAS
AirSculpt Technologies Inc CFD |
2.620 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIV.NYSE
Apartment Investment and Management Co CFD |
4.060 | 10 | 0.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AIXA.ETR
AIXTRON SE CFD |
36.9500 | 600 | 8.64 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AIZ.NYSE
Assurant Inc CFD |
219.360 | 100 | 10.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AJG.NYSE
Arthur J Gallagher & Co CFD |
212.650 | 40 | 10.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AJRD.NYSE
Aerojet Rocketdyne Holdings Inc |
57.987 | 10 | 2.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AKAM.NAS
Akamai Technologies Inc CFD |
91.030 | 40 | 4.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AKE.PAR
Arkema SA CFD |
60.7500 | 500 | 14.20 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AKR.NYSE
Acadia Realty Trust CFD |
20.710 | 10 | 1.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AKTX.NAS
Akari Therapeutics PLC CFD |
3.815 | 130 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AKZA.AMS
Akzo Nobel NV CFD |
50.8600 | 400 | 11.89 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ALB.NYSE
Albemarle Corp CFD |
173.400 | 90 | 8.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALC.NYSE
Alcon AG CFD |
78.010 | 20 | 3.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALDX.NAS
Aldeyra Therapeutics Inc CFD |
1.780 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALEC.NAS
Alector Inc CFD |
2.430 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALG.NYSE
Alamo Group Inc CFD |
176.920 | 430 | 8.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALGN.NAS
Align Technology Inc CFD |
173.120 | 50 | 8.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALGS.NAS
Aligos Therapeutics Inc CFD |
7.895 | 120 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALK.NYSE
Alaska Air Group Inc CFD |
39.500 | 10 | 1.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALL.NYSE
Allstate Corp/The CFD |
211.400 | 170 | 10.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALLE.NYSE
Allegion plc CFD |
144.420 | 20 | 7.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALLY.NYSE
Ally Financial Inc CFD |
41.230 | 10 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALNY.NAS
Alnylam Pharmaceuticals Inc CFD |
322.45 | 23 | 16.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALO.PAR
Alstom SA CFD |
22.6250 | 200 | 5.29 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ALPN.NAS
Alpine Immune Sciences Inc |
64.960 | 40 | 3.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALRM.NAS
Alarm.com Holdings Inc CFD |
42.620 | 80 | 2.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALRS.NAS
Alerus Financial Corp CFD |
25.440 | 10 | 1.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALT.NAS
Altimmune Inc CFD |
3.240 | 10 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALTG.NYSE
Alta Equipment Group Inc CFD |
6.200 | 10 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ALV.ETR
Allianz SE CFD |
375.500 | 200 | 87.79 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ALW.LSE
Alliance Witan PLC CFD |
- | - | - | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ALX.NYSE
Alexander's Inc CFD |
246.610 | 960 | 12.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AM.NYSE
Antero Midstream Corp CFD |
22.020 | 10 | 1.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMAT.NAS
Applied Materials Inc CFD |
400.640 | 360 | 20.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMBA.NAS
Ambarella Inc CFD |
53.080 | 30 | 2.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMC.NYSE
AMC Entertainment Holdings Inc CFD |
1.350 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMCR.NYSE
Amcor PLC CFD |
41.150 | 10 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMCX.NAS
AMC Networks Inc CFD |
7.470 | 10 | 0.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMD.NAS
Advanced Micro Devices Inc CFD |
245.630 | 30 | 12.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMD.NAS-24
Advanced Micro Devices Inc 24/5 CFD |
241.770 | 150 | 12.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AME.NYSE
AMETEK Inc CFD |
235.160 | 120 | 11.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMG.NYSE
Affiliated Managers Group Inc CFD |
285.680 | 90 | 14.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMGN.NAS
Amgen Inc CFD |
351.510 | 270 | 17.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMH.NYSE
American Homes 4 Rent CFD |
29.760 | 10 | 1.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AML.LSE
Aston Martin Lagonda Global Holdings PLC CFD |
0.40170 | 100 | 0.11 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AMLP.NYSE
Alerian MLP ETF CFD |
52.330 | 10 | 2.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMP.NYSE
Ameriprise Financial Inc CFD |
446.400 | 170 | 22.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMPF.IT
Amplifon SpA CFD |
9.117 | 8 | 2.13 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
AMR.NYSE
Alpha Metallurgical Resources Inc CFD |
192.440 | 430 | 9.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMRC.NYSE
Ameresco Inc CFD |
26.300 | 120 | 1.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMRN.NAS
Amarin Corporation PLC CFD |
14.490 | 110 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMRX.NYSE
Amneal Pharmaceuticals Inc CFD |
12.49 | 2 | 0.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMS.MAD
Amadeus IT Group SA CFD |
48.0450 | 300 | 11.23 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AMS.SWX
ams-OSRAM AG CFD |
10.310 | 50 | 2.61 CHF | -2.10% | -2.50% | Friday | 1.00 | 1 |
|
AMT.NYSE
American Tower Corp CFD |
179.32 | 3 | 8.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMTX.NAS
Aemetis Inc CFD |
2.270 | 10 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMWL.NYSE
American Well Corp CFD |
5.205 | 70 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMX.NYSE
America Movil SAB de CV CFD |
27.240 | 10 | 1.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMZN.NAS
Amazon.com Inc CFD |
237.870 | 10 | 11.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AMZN.NAS-24
Amazon.com 24/5 CFD |
235.850 | 130 | 11.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AN.NYSE
AutoNation Inc CFD |
199.870 | 400 | 9.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANA.MAD
Acciona SA CFD |
235.200 | 400 | 54.99 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ANDE.NAS
Andersons Inc/The CFD |
74.37 | 15 | 3.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANET.NYSE
Arista Networks Inc CFD |
148.070 | 30 | 7.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANF.NYSE
Abercrombie & Fitch Co CFD |
98.250 | 40 | 4.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANGI.NAS
Angi Inc CFD |
6.890 | 10 | 0.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANGL.NAS
VanEck Fallen Angel High Yield Bond ETF CFD |
29.120 | 10 | 1.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ANTO.LSE
Antofagasta PLC CFD |
37.1175 | 300 | 9.97 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AOD.NYSE
abrdn Total Dynamic Dividend Fund CFD |
9.810 | 10 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AON.NYSE
Aon PLC CFD |
313.180 | 210 | 15.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AOS.NYSE
A O Smith Corp CFD |
65.950 | 20 | 3.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APA.NAS
APA Corp CFD |
38.660 | 10 | 1.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APD.NYSE
Air Products and Chemicals Inc CFD |
298.330 | 60 | 14.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APH.NYSE
Amphenol Corp CFD |
141.290 | 30 | 7.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APO.NYSE
Apollo Global Management Inc CFD |
104.110 | 10 | 5.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APP.NAS
Applovin Corp CFD |
391.070 | 720 | 19.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APPF.NAS
Appfolio Inc CFD |
143.570 | 140 | 7.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APPN.NAS
Appian Corp CFD |
20.040 | 30 | 1.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
APTV.NYSE
Aptiv PLC CFD |
59.630 | 20 | 2.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AR.NYSE
Antero Resources Corp CFD |
37.910 | 10 | 1.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARAY.NAS
Accuray Inc CFD |
0.386 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARCC.NAS
Ares Capital Corp CFD |
18.050 | 10 | 0.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARCO.NYSE
Arcos Dorados Holdings Inc CFD |
8.530 | 10 | 0.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARCT.NAS
Arcturus Therapeutics Holdings Inc CFD |
8.370 | 10 | 0.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARE.NYSE
Alexandria Real Estate Equities Inc CFD |
42.500 | 40 | 2.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARM.NAS
ARM Holdings PLC CFD |
148.810 | 120 | 7.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARMK.NYSE
Aramark CFD |
42.870 | 20 | 2.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AROC.NYSE
Archrock Inc CFD |
35.940 | 30 | 1.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARQ.NAS
ARQ Inc. CFD |
2.170 | 10 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARR.NYSE
ARMOUR Residential REIT Inc CFD |
17.660 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARW.NYSE
Arrow Electronics Inc CFD |
157.760 | 80 | 7.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ARWR.NAS
Arrowhead Pharmaceuticals Inc CFD |
65.180 | 40 | 3.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASAN.NYSE
Asana Inc CFD |
5.420 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASH.NYSE
Ashland Inc CFD |
56.240 | 60 | 2.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASIX.NYSE
AdvanSix Inc CFD |
23.870 | 20 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASML.AMS
ASML Holding NV CFD |
1,249.1000 | 4000 | 292.03 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ASML.NAS
ASML Holding NV CFD |
1,483.180 | 760 | 74.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASOS.LSE
ASOS PLC CFD |
2.1300 | 150 | 0.57 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ASRNL.AMS
ASR Nederland NV CFD |
61.340 | 40 | 14.34 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ASTE.NAS
Astec Industries Inc CFD |
61.21 | 5 | 3.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ASX.NYSE
ASE Technology Holding Co Ltd CFD |
24.860 | 10 | 1.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ATEC.NAS
Alphatec Holdings Inc CFD |
10.890 | 10 | 0.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ATHM.NYSE
Autohome Inc CFD |
17.920 | 20 | 0.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ATI.NYSE
ATI Inc CFD |
161.660 | 60 | 8.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ATO.NYSE
Atmos Energy Corp CFD |
190.350 | 80 | 9.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ATO.PAR
Atos SE CFD |
33.7100 | 1200 | 7.88 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ATRA.NAS
Atara Biotherapeutics Inc CFD |
4.700 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AU.NYSE
Anglogold Ashanti Plc CFD |
108.240 | 70 | 5.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AUTO.LSE
Auto Trader Group PLC CFD |
4.66500 | 400 | 1.25 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AV.LSE
Aviva CFD |
6.2185 | 20 | 1.67 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AVA.NYSE
Avista Corp CFD |
41.880 | 20 | 2.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVAV.NAS
AeroVironment Inc CFD |
179.15 | 36 | 8.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVB.NYSE
AvalonBay Communities Inc CFD |
169.920 | 110 | 8.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVD.NYSE
American Vanguard Corp CFD |
2.330 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVGO.NAS
Broadcom Inc CFD |
371.665 | 80 | 18.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVGO.NAS-24
Broadcom Ltd 24/5 CFD |
366.700 | 290 | 18.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVK.NYSE
Advent Convertible and Income Fund CFD |
12.540 | 30 | 0.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVT.NAS
Avnet Inc CFD |
67.010 | 40 | 3.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVTR.NYSE
Avantor Inc CFD |
7.890 | 10 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVXL.NAS
Anavex Life Sciences Corp CFD |
2.940 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AVY.NYSE
Avery Dennison Corp CFD |
170.800 | 150 | 8.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AWK.NYSE
American Water Works Co Inc CFD |
137.160 | 40 | 6.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AWP.NYSE
abrdn Global Premier Properties Fund CFD |
11.960 | 20 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AX.NYSE
Axos Financial Inc CFD |
92.23 | 4 | 4.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXGN.NAS
Axogen Inc CFD |
31.850 | 40 | 1.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXON.NAS
Axon Enterprise Inc CFD |
345.45 | 13 | 17.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXP.NYSE
American Express Co CFD |
313.7800 | 700 | 15.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXP.NYSE-24
American Express Co 24/5 CFD |
310.3700 | 10600 | 15.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXS.NYSE
Axis Capital Holdings Ltd CFD |
98.460 | 70 | 4.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXSM.NAS
Axsome Therapeutics Inc CFD |
177.540 | 380 | 8.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXTA.NYSE
Axalta Coating Systems Ltd CFD |
28.870 | 20 | 1.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AXTI.NAS
AXT Inc CFD |
65.100 | 70 | 3.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AY.NAS
Atlantica Yield PLC |
21.990 | 10 | 1.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AYI.NYSE
Acuity Inc CFD |
278.510 | 190 | 13.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AYTU.NAS
Aytu BioPharma Inc CFD |
2.565 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AYV.PAR
Ayvens SA CFD |
10.7400 | 100 | 2.51 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
AZMT.IT
Azimut Holding SpA CFD |
34.570 | 20 | 8.08 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
AZN.LSE
AstraZeneca PLC CFD |
150.1600 | 400 | 40.33 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
AZN.NYSE
AstraZeneca PLC CFD |
204.160 | 10 | 10.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
AZO.NYSE
AutoZone Inc CFD |
3,412.370 | 4570 | 170.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
B.NYSE
Barrick Gold Corp CFD |
43.440 | 10 | 2.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BA.LSE
Boeing Co/The CFD |
22.1000 | 100 | 5.94 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BA.NYSE
Boeing Co/The CFD |
217.600 | 20 | 10.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BA.NYSE-24
Boeing Co/The 24/5 CFD |
215.080 | 290 | 10.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAB.LSE
Babcock International Group PLC CFD |
12.4900 | 150 | 3.35 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BABA.NYSE
Alibaba Group Holding Ltd CFD |
127.38 | 1 | 6.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BABA.NYSE-24
Alibaba Group Holding Ltd 24/5 CFD |
125.74 | 14 | 6.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAC.NYSE
Bank of America Corp CFD |
52.560 | 10 | 2.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAH.NYSE
Booz Allen Hamilton Holding Corp CFD |
78.110 | 10 | 3.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BALL.NYSE
Ball Corp CFD |
62.100 | 20 | 3.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAM.NYSE
Brookfield Asset Management Ltd CFD |
42.130 | 10 | 2.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAMI.IT
Banco BPM SpA CFD |
12.485 | 10 | 2.92 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BANC.NYSE
Banc of California Inc CFD |
18.430 | 10 | 0.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BANR.NAS
Banner Corp CFD |
64.010 | 40 | 3.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BARC.LSE
Barclays PLC CFD |
4.3352 | 15 | 1.16 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BAS.ETR
BASF SE CFD |
54.7400 | 200 | 12.80 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BATS.LSE
British American Tobacco PLC CFD |
43.8750 | 100 | 11.78 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BAX.NYSE
Baxter International Inc CFD |
17.150 | 10 | 0.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BAYN.ETR
Bayer AG CFD |
40.2350 | 300 | 9.41 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BB.NYSE
BlackBerry Ltd CFD |
3.820 | 10 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBAR.NYSE
Banco BBVA Argentina SA CFD |
16.320 | 10 | 0.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBD.NYSE
Banco Bradesco SA CFD |
4.020 | 10 | 0.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBH.NAS
Market Vectors Biotech ETF CFD |
186.590 | 180 | 9.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBIG.NAS
Vinco Ventures Inc |
4.912 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBIO.NAS
Bridgebio Pharma Inc CFD |
74.390 | 160 | 3.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBT.NYSE
Beacon Financial Corp CFD |
31.74 | 2 | 1.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBVA.MAD
Banco Bilbao Vizcaya Argentaria SA CFD |
19.4300 | 50 | 4.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BBW.NYSE
Build-A-Bear Workshop Inc CFD |
37.110 | 60 | 1.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBWI.NYSE
Bath & Body Works Inc CFD |
18.090 | 10 | 0.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BBY.NYSE
Best Buy Co Inc CFD |
62.210 | 10 | 3.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BC.NYSE
Brunswick Corp/DE CFD |
76.870 | 70 | 3.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BC8.ETR
Bechtle AG CFD |
28.8000 | 1000 | 6.73 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BCH.NYSE
Banco de Chile CFD |
38.520 | 30 | 1.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BCO.NYSE
Brink's Co/The CFD |
105.380 | 80 | 5.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BCRX.NAS
BioCryst Pharmaceuticals Inc CFD |
9.570 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BCS.NYSE
Barclays PLC CFD |
23.740 | 10 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BCU.IT
Brunello Cucinelli SpA CFD |
79.740 | 40 | 18.64 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BDC.NYSE
Belden Inc CFD |
128.710 | 130 | 6.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BDEV.LSE
Barratt Developments CFD |
2.5580 | 10 | 0.69 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BDJ.NYSE
BlackRock Enhanced Equity Dividend Trust CFD |
9.010 | 10 | 0.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BDN.NYSE
Brandywine Realty Trust CFD |
2.640 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BE.NYSE
Bloom Energy Corp CFD |
166.470 | 120 | 8.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BEI.ETR
Beiersdorf AG CFD |
74.0900 | 400 | 17.32 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BEN.NYSE
Franklin Resources Inc CFD |
24.900 | 10 | 1.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BF/B.NYSE
Brown-Forman Corp CFD |
29.470 | 10 | 1.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BFAM.NYSE
Bright Horizons Family Solutions Inc CFD |
80.390 | 40 | 4.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BFB.NYSE
Brown-Forman Corp. |
73.180 | - | 3.66 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
BFC.NAS
Bank First Corp CFD |
143.190 | 370 | 7.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BFH.NYSE
Bread Financial Holdings Inc CFD |
78.790 | 140 | 3.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BG.NYSE
Bunge Global SA CFD |
123.840 | 20 | 6.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BGC.NAS
BGC Group Inc CFD |
10.92 | 1 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BGR.NYSE
BlackRock Energy and Resources Trust CFD |
16.000 | 40 | 0.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BGS.NYSE
B&G Foods Inc CFD |
5.420 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BH.NYSE
Biglari Holdings Inc CFD |
323.910 | 2750 | 16.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BHF.NAS
Brighthouse Financial Inc CFD |
60.640 | 20 | 3.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BHK.NYSE
BlackRock Core Bond Trust CFD |
9.240 | 10 | 0.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BHP.LSE
BHP Group Ltd CFD |
28.5300 | 200 | 7.66 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BIDU.NAS
Baidu Inc CFD |
108.430 | 50 | 5.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIDU.NAS-24
Baidu Inc ADR Class A 24/5 CFD |
109.210 | 50 | 5.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIIB.NAS
Biogen Inc CFD |
172.870 | 150 | 8.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BILI.NAS
Bilibili Inc CFD |
23.73 | 2 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BILL.NYSE
BILL Holdings Inc CFD |
34.590 | 20 | 1.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIO.NYSE
Bio-Rad Laboratories Inc CFD |
278.460 | 150 | 13.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIP.NYSE
Brookfield Infrastructure Partners LP CFD |
36.530 | 20 | 1.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIRD.NAS
Allbirds Inc CFD |
2.370 | 30 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BIRG.IE
Bank of Ireland (IE) CFD |
16.265 | 10 | 3.80 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
BIRG.LSE
Bank of Ireland Group PLC CFD |
0.1623 | 2 | 0.04 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BITO.NYSE
ProShares Bitcoin ETF CFD |
10.050 | 10 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BITQ.NYSE
Bitwise Crypto Industry Innovators ETF CFD |
21.190 | 60 | 1.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BJ.NYSE
BJ's Wholesale Club Holdings Inc CFD |
92.340 | 20 | 4.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BK.NYSE
Bank of New York Mellon Corp/The CFD |
127.660 | 20 | 6.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BKCH.NAS
Global X Blockchain ETF CFD |
65.010 | 190 | 3.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BKD.NYSE
Brookdale Senior Living Inc CFD |
13.510 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BKG.LSE
Berkeley Group Holdings PLC CFD |
34.2600 | 600 | 9.20 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BKNG.NAS
Booking Holdings Inc CFD |
172.67 | 4 | 8.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BKR.NAS
Baker Hughes Co CFD |
62.750 | 10 | 3.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BKT.MAD
Bankinter SA CFD |
14.4450 | 100 | 3.38 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BLDR.NYSE
Builders FirstSource Inc CFD |
85.450 | 10 | 4.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BLFS.NAS
BioLife Solutions Inc CFD |
19.650 | 70 | 0.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BLK.NYSE
Blackrock Inc CFD |
998.600 | 170 | 49.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BLL.NYSE
Ball Corp |
69.291 | 50 | 3.46 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
BLMN.NAS
Bloomin' Brands Inc CFD |
5.930 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BLND.LSE
British Land Co PLC/The CFD |
3.7435 | 40 | 1.01 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BLNK.NAS
Blink Charging Co CFD |
0.571 | 10 | 0.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMBL.NAS
Bumble Inc CFD |
3.400 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMED.IT
Banca Mediolanum Spa CFD |
18.368 | 10 | 4.29 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BMI.NYSE
Badger Meter Inc CFD |
154.480 | 180 | 7.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMO.NYSE
Bank of Montreal CFD |
144.190 | 50 | 7.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMPS.IT
Banca Monte dei Paschi di Siena SpA CFD |
7.953 | 3 | 1.86 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BMRC.NAS
Bank of Marin Bancorp CFD |
26.720 | 30 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMRN.NAS
BioMarin Pharmaceutical Inc CFD |
54.43 | 4 | 2.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BMW.ETR
Bayerische Motoren Werke AG (Preference) CFD |
82.76 | 4 | 19.35 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BMWG.ETR
Bayerische Motoren Werke AG (Preference) CFD |
82.5000 | 1000 | 19.29 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BMY.NYSE
Bristol-Myers Squibb Co CFD |
58.540 | 10 | 2.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BN.PAR
Danone SA CFD |
67.6000 | 200 | 15.80 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BND.NAS
Vanguard Total Bond Market Index Fund CFD |
73.650 | 10 | 3.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNDX.NAS
Vanguard Total International Bond ETF CFD |
47.980 | 10 | 2.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNED.NYSE
Barnes & Noble Education Inc CFD |
9.730 | 20 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNGO.NAS
Bionano Genomics Inc CFD |
1.130 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNP.PAR
BNP Paribas SA CFD |
89.0900 | 200 | 20.83 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BNR.ETR
Brenntag SE CFD |
58.410 | 60 | 13.66 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BNS.NYSE
Bank of Nova Scotia CFD |
72.720 | 10 | 3.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNTX.NAS
BioNTech SE CFD |
95.320 | 100 | 4.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BNZL.LSE
Bunzl PLC CFD |
23.4700 | 200 | 6.30 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BOH.NYSE
Bank of Hawaii Corp CFD |
78.320 | 90 | 3.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOL.PAR
Bollore SE CFD |
4.889 | 4 | 1.14 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BOND.NYSE
PIMCO Total Return Active Exchange-Traded Fund CFD |
92.490 | 10 | 4.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOOM.NAS
DMC Global Inc CFD |
5.100 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOOT.NYSE
Boot Barn Holdings Inc CFD |
155.060 | 120 | 7.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOSS.ETR
HUGO BOSS AG CFD |
36.8000 | 200 | 8.60 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BOTJ.NAS
Bank of the James CFD |
22.170 | 130 | 1.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOTZ.NAS
Global X Robotics & Artificial Intelligence ETF CFD |
35.360 | 10 | 1.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BOX.NYSE
Box Inc CFD |
21.350 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BP.LSE
BP CFD |
5.8125 | 20 | 1.56 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BP.NYSE
BP (US) CFD |
46.490 | 10 | 2.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BPRN.NAS
Princeton Bancorp Inc CFD |
35.500 | 260 | 1.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BPSI.IT
Banca Popolare di Sondrio SpA CFD |
17.367 | 30 | 4.06 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BR.NYSE
Broadridge Financial Solutions Inc CFD |
150.750 | 60 | 7.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BRBY.LSE
Burberry Group PLC CFD |
11.2650 | 160 | 3.03 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BRK-B.NYSE
Berkshire Hathaway Inc - B Shares CFD |
479.52 | 5 | 23.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BRKR.NAS
Bruker Corp CFD |
37.72 | 2 | 1.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BRO.NYSE
Brown & Brown Inc CFD |
65.040 | 20 | 3.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BROS.NYSE
Dutch Bros Inc CFD |
55.820 | 20 | 2.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BRSL.NYSE
Brightstar Lottery PLC CFD |
12.240 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BRX.NYSE
Brixmor Property Group Inc CFD |
29.670 | 10 | 1.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BSAC.NYSE
Banco Santander Chile CFD |
35.140 | 30 | 1.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BSBR.NYSE
Banco Santander Brasil SA CFD |
6.420 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BSRR.NAS
Sierra Bancorp CFD |
36.130 | 130 | 1.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BSX.NYSE
Boston Scientific Corp CFD |
61.530 | 20 | 3.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BSY.NAS
Bentley Systems Inc CFD |
31.130 | 30 | 1.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BTA.LSE
BT Group CFD |
2.1470 | 15 | 0.58 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BTI.NYSE
British American Tobacco PLC CFD |
58.770 | 10 | 2.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BTZ.NYSE
BlackRock Credit Allocation Income Trust CFD |
10.380 | 10 | 0.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BUD.NYSE
Anheuser-Busch InBev SA/NV CFD |
75.730 | 20 | 3.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BURL.NYSE
Burlington Stores Inc CFD |
333.070 | 190 | 16.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BVI.PAR
Bureau Veritas SA CFD |
26.680 | 10 | 6.24 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
BW.NYSE
Babcock & Wilcox Enterprises Inc CFD |
17.310 | 10 | 0.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BWA.NYSE
BorgWarner Inc CFD |
54.340 | 30 | 2.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BWFG.NAS
Bankwell Financial Group Inc CFD |
52.730 | 320 | 2.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BWIN.NAS
Baldwin Insurance Group Inc CFD |
21.260 | 20 | 1.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BWY.LSE
Bellway PLC CFD |
19.3850 | 300 | 5.20 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
BX.NYSE
Blackstone Inc CFD |
114.620 | 30 | 5.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BXMT.NYSE
Blackstone Mortgage Trust Inc CFD |
19.520 | 10 | 0.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BXP.NYSE
BXP Inc CFD |
52.940 | 70 | 2.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BYD.NYSE
Boyd Gaming Corp CFD |
86.490 | 20 | 4.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BYND.NAS
Beyond Meat Inc CFD |
0.590 | 10 | 0.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BYU.NAS
BAIYU Holdings Inc CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BZFD.NAS
BuzzFeed Inc CFD |
0.6002 | 128 | 0.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
BZU.IT
Buzzi SpA CFD |
47.810 | 20 | 11.18 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
BZUN.NAS
Baozun Inc CFD |
2.41 | 1 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
C.NYSE
Citigroup Inc CFD |
124.460 | 10 | 6.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CA.PAR
Carrefour SA CFD |
16.6000 | 100 | 3.88 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CABK.MAD
CaixaBank SA CFD |
10.4850 | 100 | 2.45 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CACC.NAS
Credit Acceptance Corp CFD |
464.23 | 68 | 23.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAF.NYSE
Morgan Stanley China A Share Fund Inc CFD |
17.170 | 50 | 0.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAG.NYSE
Conagra Brands Inc CFD |
15.150 | 10 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAH.NYSE
Cardinal Health Inc CFD |
214.790 | 140 | 10.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAKE.NAS
Cheesecake Factory Inc/The CFD |
59.22 | 2 | 2.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAL.NYSE
Caleres Inc CFD |
12.530 | 10 | 0.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CALX.NYSE
Calix Inc CFD |
47.610 | 40 | 2.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAMP.NAS
CAMP4 Therapeutics Corp CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAN.NAS
Canaan Inc CFD |
0.457 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAP.PAR
Capgemini SE CFD |
99.5900 | 400 | 23.28 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CAR.NAS
Avis Budget Group Inc CFD |
298.990 | 860 | 14.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CARR.NYSE
Carrier Global Corp CFD |
63.270 | 20 | 3.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CARS.NYSE
Cars.com Inc CFD |
9.780 | 10 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CASS.NAS
Cass Information Systems Inc CFD |
46.53 | 8 | 2.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CASY.NAS
Casey's General Stores Inc CFD |
735.28 | 62 | 36.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAT.NYSE
Caterpillar Inc CFD |
790.730 | 270 | 39.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CAT.NYSE-24
Caterpillar Inc 24/5 CFD |
781.980 | 2020 | 39.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CATO.NYSE
Cato Corp/The CFD |
2.930 | 30 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CATY.NAS
Cathay General Bancorp CFD |
53.44 | 5 | 2.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CB.NYSE
Chubb Ltd CFD |
328.400 | 70 | 16.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CBAN.NYSE
Colony Bankcorp Inc CFD |
21.000 | 20 | 1.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CBK.ETR
Commerzbank AG CFD |
33.8000 | 200 | 7.90 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CBRE.NYSE
CBRE Group Inc CFD |
140.760 | 90 | 7.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CBRL.NAS
Cracker Barrel Old Country Store Inc CFD |
28.54 | 6 | 1.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CBU.NYSE
Community Financial System Inc CFD |
62.360 | 60 | 3.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CC.NYSE
Chemours Co/The CFD |
22.620 | 10 | 1.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCBG.NAS
Capital City Bank Group Inc CFD |
46.470 | 30 | 2.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCEP.NAS
Coca-Cola Europacific Partners PLC CFD |
97.340 | 80 | 4.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCH.LSE
Coca-Cola HBC AG CFD |
43.98000 | 2000 | 11.81 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CCI.NYSE
Crown Castle Inc CFD |
86.530 | 50 | 4.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCJ.NYSE
Cameco Corp CFD |
116.350 | 50 | 5.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCK.NYSE
Crown Holdings Inc CFD |
106.790 | 70 | 5.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCL.LSE
Carnival PLC CFD |
19.8850 | 200 | 5.34 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CCL.NYSE
Carnival Corp CFD |
27.930 | 10 | 1.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCO.NYSE
Clear Channel Outdoor Holdings Inc CFD |
2.370 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CCU.NYSE
Cia Cervecerias Unidas SA CFD |
12.470 | 40 | 0.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDE.NYSE
Coeur Mining Inc CFD |
20.120 | 10 | 1.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDI.PAR
Christian Dior SE CFD |
453.600 | 600 | 106.05 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CDLX.NAS
Cardlytics Inc CFD |
0.891 | 10 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDNS.NAS
Cadence Design Systems Inc CFD |
265.340 | 140 | 13.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDP.NYSE
COPT Defense Properties CFD |
32.200 | 10 | 1.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDW.NAS
CDW Corp/DE CFD |
125.690 | 210 | 6.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CDXS.NAS
Codexis Inc CFD |
2.240 | 10 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CE.NYSE
Celanese Corp CFD |
62.930 | 20 | 3.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CECG.ETR
Ceconomy AG CFD |
4.2030 | 250 | 0.98 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CECO.NAS
CECO Environmental Corp CFD |
63.960 | 70 | 3.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CEG.NAS
Constellation Energy Corp CFD |
285.050 | 140 | 14.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CELC.NAS
Celcuity Inc CFD |
116.620 | 310 | 5.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CELG.NAS
Celgene Corp CFD |
108.91 | 159 | 5.45 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
CELH.NAS
Celsius Holdings Inc CFD |
34.770 | 20 | 1.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CELU.NAS
Celularity Inc CFD |
1.310 | 50 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CENN.NAS
Cenntro Inc CFD |
4.260 | 600 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CERS.NAS
Cerus Corp CFD |
1.890 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CEVA.NAS
CEVA Inc CFD |
20.670 | 20 | 1.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CF.NYSE
CF Industries Holdings Inc CFD |
120.890 | 70 | 6.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CFG.NYSE
Citizens Financial Group Inc CFD |
64.150 | 10 | 3.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CG.NAS
Carlyle Group Inc/The CFD |
47.12 | 1 | 2.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CGC.NYSE
Canopy Growth Corp CFD |
1.05 | 1 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CGNX.NAS
Cognex Corp CFD |
53.69 | 4 | 2.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHD.NYSE
Church & Dwight Co Inc CFD |
95.290 | 30 | 4.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHDN.NAS
Churchill Downs Inc CFD |
87.53 | 13 | 4.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHE.NYSE
Chemed Corp CFD |
384.920 | 420 | 19.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHEF.NAS
Chefs' Warehouse Inc/The CFD |
64.220 | 60 | 3.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHGG.NYSE
Chegg Inc CFD |
0.797 | 11 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHI.NAS
Calamos Convertible Opportunities and Income Fund CFD |
11.730 | 10 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHKP.NAS
Check Point Software Technologies Ltd CFD |
134.690 | 50 | 6.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHPT.NYSE
ChargePoint Holdings Inc CFD |
5.090 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHRS.NAS
Coherus Oncology Inc CFD |
1.650 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHRW.NAS
CH Robinson Worldwide Inc CFD |
163.360 | 140 | 8.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHTR.NAS
Charter Communications Inc CFD |
218.93 | 14 | 10.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CHWY.NYSE
Chewy Inc CFD |
25.130 | 10 | 1.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CI.NYSE
Cigna Group/The CFD |
271.400 | 120 | 13.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CIBR.NAS
First Trust NASDAQ Cybersecurity ETF CFD |
60.660 | 10 | 3.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CIE.MAD
CIE Automotive SA CFD |
28.7250 | 500 | 6.72 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CIEN.NYSE
Ciena Corp CFD |
497.790 | 170 | 24.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CIG.NYSE
Cia Energetica de Minas Gerais CFD |
2.720 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CII.NYSE
Blackrock Enhanced Large Cap Core Fund Inc CFD |
22.400 | 220 | 1.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CIM.NYSE
Chimera Investment Corp CFD |
13.280 | 10 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CINF.NAS
Cincinnati Financial Corp CFD |
161.170 | 160 | 8.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CL.NYSE
Colgate-Palmolive Co CFD |
84.240 | 10 | 4.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLBK.NAS
Columbia Financial Inc CFD |
18.160 | 10 | 0.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLBT.NAS
Cellebrite DI Ltd CFD |
11.100 | 10 | 0.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLDT.NYSE
Chatham Lodging Trust CFD |
8.590 | 10 | 0.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLDX.NAS
Celldex Therapeutics Inc CFD |
32.10 | 2 | 1.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLF.NYSE
Cleveland-Cliffs Inc CFD |
9.030 | 10 | 0.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLNE.NAS
Clean Energy Fuels Corp CFD |
2.25 | 1 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLNX.MAD
Cellnex Telecom SA CFD |
29.1900 | 200 | 6.82 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CLRB.NAS
Cellectar Biosciences Inc CFD |
2.700 | 90 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLS.NYSE
Celestica Inc CFD |
351.360 | 450 | 17.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLSK.NAS
Cleanspark Inc CFD |
10.020 | 10 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLSK.NAS-24
CleanSpark Inc 24/5 CFD |
9.680 | 20 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CLX.NYSE
Clorox Co/The CFD |
105.030 | 60 | 5.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CM.NYSE
Canadian Imperial Bank of Commerce CFD |
103.190 | 10 | 5.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMC.NYSE
Commercial Metals Co CFD |
65.690 | 40 | 3.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMCSA.NAS
Comcast Corp CFD |
27.87 | 1 | 1.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CME.NAS
CME Group Inc CFD |
294.49 | 12 | 14.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMG.NYSE
Chipotle Mexican Grill Inc CFD |
33.970 | 10 | 1.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMI.NYSE
Cummins Inc CFD |
615.260 | 350 | 30.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMPO.NYSE
CompoSecure Inc CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMRC.NAS
Commerce.com Inc CFD |
2.620 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMRE.NYSE
Costamare Inc CFD |
17.140 | 20 | 0.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CMS.NYSE
CMS Energy Corp CFD |
79.390 | 10 | 3.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNA.LSE
Centrica PLC CFD |
2.1210 | 20 | 0.57 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CNC.NYSE
Centene Corp CFD |
37.260 | 10 | 1.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNDT.NAS
Conduent Inc CFD |
1.400 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNHI.NYSE
CNH Industrial (US) CFD |
11.540 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNI.NYSE
Canadian National Railway Co CFD |
110.230 | 30 | 5.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNK.NYSE
Cinemark Holdings Inc CFD |
30.470 | 20 | 1.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNMD.NYSE
CONMED Corp CFD |
36.77 | 5 | 1.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNO.NYSE
CNO Financial Group Inc CFD |
42.270 | 20 | 2.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNP.NYSE
CenterPoint Energy Inc CFD |
43.370 | 10 | 2.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNQ.NYSE
Canadian Natural Resources Ltd CFD |
46.380 | 10 | 2.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CNX.NYSE
CNX Resources Corp CFD |
39.250 | 20 | 1.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CO.PAR
Casino Guichard Perrachon SA CFD |
0.155 | 2 | 0.04 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CODX.NAS
Co-Diagnostics Inc CFD |
1.370 | 20 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COF.NYSE
Capital One Financial Corp CFD |
192.760 | 110 | 9.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COHR.NYSE
Coherent Corp CFD |
306.620 | 320 | 15.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COK.ETR
CANCOM SE CFD |
24.5750 | 1000 | 5.75 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
COKE.NAS
Coca-Cola Consolidated Inc CFD |
202.340 | 410 | 10.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COL.MAD
Colonial SFL Socimi SA CFD |
5.3200 | 100 | 1.24 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
COLD.NYSE
Americold Realty Trust Inc CFD |
11.960 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COMP.NYSE
Compass Inc CFD |
7.110 | 10 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CON.ETR
Continental AG CFD |
63.500 | 60 | 14.85 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
COO.NAS
Cooper Cos Inc/The CFD |
71.290 | 80 | 3.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COP.ETR
CompuGroup Medical SE & Co KgaA CFD |
22.743 | 80 | 5.32 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
COP.NYSE
ConocoPhillips CFD |
122.430 | 20 | 6.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COR.NYSE
Cencora Inc CFD |
320.140 | 100 | 16.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COSG.LSE
Costain Group PLC CFD |
1.9700 | 60 | 0.53 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
COST.NAS
Costco Wholesale Corp CFD |
996.60 | 43 | 49.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COTY.NYSE
Coty Inc CFD |
2.150 | 10 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
COUR.NYSE
Coursera Inc CFD |
5.360 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CP.NYSE
Canadian Pacific Kansas City Ltd CFD |
80.610 | 20 | 4.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPA.NYSE
Copa Holdings SA CFD |
118.590 | 330 | 5.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPAC.NYSE
Cementos Pacasmayo SAA CFD |
10.650 | 100 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPB.NAS
Campbell's Company/The CFD |
20.400 | 10 | 1.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPG.LSE
Compass Group PLC CFD |
20.8100 | 200 | 4.16 USD | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CPI.LSE
Capita PLC CFD |
2.5900 | 100 | 0.70 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CPNG.NYSE
Coupang Inc CFD |
19.780 | 10 | 0.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPRI.IT
Davide Campari CFD |
6.608 | 4 | 1.54 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
CPRI.NYSE
Capri Holdings Ltd CFD |
19.870 | 10 | 0.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPRT.NAS
Copart Inc CFD |
32.67 | 1 | 1.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPRX.NAS
Catalyst Pharmaceuticals Inc CFD |
24.9400 | 200 | 1.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CPT.NYSE
Camden Property Trust CFD |
102.110 | 30 | 5.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRBP.NAS
Corbus Pharmaceuticals Holdings Inc CFD |
9.810 | 30 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRDF.NAS
Cardiff Oncology Inc CFD |
1.570 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRDI.IT
UniCredit SpA CFD |
67.155 | 10 | 15.70 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
CRH.LSE
CRH PLC CFD |
85.66000 | 6000 | 23.01 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
CRI.NYSE
Carter's Inc CFD |
35.550 | 20 | 1.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRIS.NAS
Curis Inc CFD |
0.497 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRK.NYSE
Comstock Resources Inc CFD |
17.5900 | 100 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRL.NYSE
Charles River Laboratories International Inc CFD |
175.770 | 210 | 8.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRM.NYSE
Salesforce Inc CFD |
164.680 | 20 | 8.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRM.NYSE-24
Salesforce Inc 24/5 CFD |
164.670 | 100 | 8.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRMD.NAS
CorMedix Inc CFD |
7.230 | 10 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRNT.NAS
Ceragon Networks Ltd CFD |
2.380 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRON.NAS
Cronos Group Inc CFD |
2.57 | 1 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CROX.NAS
Crocs Inc CFD |
99.990 | 140 | 5.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRSP.NAS
CRISPR Therapeutics AG CFD |
51.150 | 50 | 2.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRSR.NAS
Corsair Gaming Inc CFD |
5.660 | 10 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRUS.NAS
Cirrus Logic Inc CFD |
159.66 | 16 | 7.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRWD.NAS
Crowdstrike Holdings Inc CFD |
377.430 | 210 | 18.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CRWS.NAS
Crown Crafts Inc CFD |
2.600 | 40 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CS.PAR
AXA SA CFD |
40.8200 | 100 | 9.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
CSCO.NAS
Cisco Systems Inc CFD |
82.21 | 1 | 4.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSCO.NAS-24
Cisco Systems 24/5 CFD |
81.65 | 34 | 4.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSGP.NAS
CoStar Group Inc CFD |
36.32 | 1 | 1.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSIQ.NAS
Canadian Solar Inc CFD |
12.630 | 10 | 0.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSPX.LSE
iShares Core S&P 500 UCITS ETF CFD |
7.256 | 1 | 0.36 USD | -5.97% | 0.45% | Friday | 0.10 | 1 |
|
CSR.NYSE
Centerspace CFD |
64.00 | 9 | 3.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSTL.NAS
Castle Biosciences Inc CFD |
22.500 | 40 | 1.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CSX.NAS
CSX Corp CFD |
42.160 | 10 | 2.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTAS.NAS
Cintas Corp CFD |
174.840 | 20 | 8.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTKB.NAS
Cytek Biosciences Inc CFD |
4.520 | 10 | 0.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTRA.NYSE
Coterra Energy Inc CFD |
33.470 | 10 | 1.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTRM.NAS
Castor Maritime Inc CFD |
1.720 | 30 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTSH.NAS
Cognizant Technology Solutions Corp CFD |
57.74 | 1 | 2.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CTVA.NYSE
Corteva Inc CFD |
83.690 | 10 | 4.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CUB.NYSE
Cubic Corp |
74.987 | 22 | 3.75 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
CUBE.NYSE
CubeSmart CFD |
38.820 | 10 | 1.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CUE.NAS
Cue Biopharma Inc CFD |
0.474 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CUK.NYSE
Carnival PLC CFD |
27.860 | 10 | 1.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CURB.NYSE
Curbline Properties Corp. CFD |
27.510 | 30 | 1.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CUZ.NYSE
Cousins Properties Inc CFD |
22.940 | 20 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVCO.NAS
Cavco Industries Inc CFD |
514.970 | 1130 | 25.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVE.NYSE
Cenovus Energy Inc CFD |
25.820 | 10 | 1.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVI.NYSE
CVR Energy Inc CFD |
30.850 | 40 | 1.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVNA.NYSE
Carvana Co CFD |
336.190 | 110 | 16.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVS.NYSE
CVS Health Corp CFD |
79.32 | 2 | 3.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVSA.NYSE
Adtalem Global Education Inc CFD |
111.800 | 140 | 5.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVX.NYSE
Chevron Corp CFD |
187.97 | 3 | 9.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CVX.NYSE-24
Chevron Corp 24/5 CFD |
192.07 | 30 | 9.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CW.NYSE
Curtiss-Wright Corp CFD |
725.980 | 810 | 36.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CWCO.NAS
Consolidated Water Co Ltd CFD |
35.260 | 40 | 1.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CWEN.NYSE
Clearway Energy Inc CFD |
41.100 | 20 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CWST.NAS
Casella Waste Systems Inc CFD |
86.930 | 120 | 4.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CWT.NYSE
California Water Service Group CFD |
46.870 | 20 | 2.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CX.NYSE
Cemex SAB de CV CFD |
11.900 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CYH.NYSE
Community Health Systems Inc CFD |
3.150 | 10 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CYTK.NAS
Cytokinetics Inc CFD |
64.950 | 70 | 3.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
CZR.NAS
Caesars Entertainment Inc CFD |
26.820 | 10 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
D.NYSE
Dominion Energy Inc CFD |
64.420 | 10 | 3.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAL.NYSE
Delta Air Lines Inc CFD |
67.710 | 20 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAN.NYSE
Dana Inc CFD |
36.330 | 20 | 1.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAPP.NAS
VanEck Digital Transformation ETF CFD |
16.690 | 20 | 0.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAR.NYSE
Darling Ingredients Inc CFD |
60.990 | 20 | 3.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DASH.NAS
DoorDash Inc CFD |
152.460 | 110 | 7.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAVE.NAS
Dave Inc CFD |
184.780 | 250 | 9.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DAWN.NAS
Day One Biopharmaceuticals Inc CFD |
21.470 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DB.NYSE
Deutsche Bank AG CFD |
32.430 | 10 | 1.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DB1.ETR
Deutsche Boerse AG CFD |
251.650 | 200 | 58.83 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DBA.NYSE
Invesco DB Agriculture Fund CFD |
26.88 | 1 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DBI.NYSE
Designer Brands Inc CFD |
6.600 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DBK.ETR
Deutsche Bank AG CFD |
27.1630 | 150 | 6.35 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DBP.NYSE
Invesco DB Precious Metals Fund CFD |
112.110 | 380 | 5.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DBRG.NYSE
DigitalBridge Group Inc CFD |
15.550 | 10 | 0.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DBX.NAS
Dropbox Inc CFD |
21.950 | 10 | 1.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DCC.LSE
DCC PLC CFD |
50.40000 | 5000 | 13.54 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
DCH.NYSE
Dauch Corporation CFD |
5.990 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DCI.NYSE
Donaldson Co Inc CFD |
88.480 | 30 | 4.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DD.NYSE
DuPont de Nemours Inc CFD |
47.14 | 1 | 2.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DDD.NYSE
3D Systems Corp CFD |
1.910 | 10 | 0.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DDOG.NAS
Datadog Inc CFD |
105.220 | 60 | 5.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DDS.NYSE
Dillard's Inc CFD |
594.740 | 1490 | 29.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DE.NYSE
Deere & Co CFD |
603.350 | 220 | 30.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DEBS.LSE
boohoo group plc CFD |
- | - | - | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
DECK.NYSE
Deckers Outdoor Corp CFD |
107.64 | 8 | 5.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DEI.NYSE
Douglas Emmett Inc CFD |
9.680 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DELL.NYSE
Dell Technologies Inc CFD |
177.750 | 50 | 8.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DEO.NYSE
Diageo PLC CFD |
77.44 | 1 | 3.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DEQGn.ETR
Deutsche EuroShop AG CFD |
19.9050 | 1600 | 4.65 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DEZ.ETR
Deutz AG CFD |
9.4625 | 150 | 2.21 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DG.NYSE
Dollar General Corp CFD |
115.050 | 50 | 5.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DG.PAR
Vinci SA CFD |
133.7000 | 500 | 31.26 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DGE.LSE
Diageo PLC CFD |
14.3500 | 80 | 3.85 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
DGX.NYSE
Quest Diagnostics Inc CFD |
191.710 | 100 | 9.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DHI.NYSE
DR Horton Inc CFD |
142.610 | 80 | 7.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DHIL.NAS
Diamond Hill Investment Group Inc CFD |
171.910 | 290 | 8.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DHLn.ETR
DHL Group CFD |
47.8100 | 200 | 11.18 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DHR.NYSE
Danaher Corp CFD |
189.990 | 30 | 9.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DHT.NYSE
DHT Holdings Inc CFD |
17.460 | 10 | 0.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DIAS.IT
DiaSorin SpA CFD |
60.270 | 40 | 14.09 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
DIN.NYSE
Dine Brands Global Inc CFD |
25.650 | 50 | 1.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DIS.NYSE
Walt Disney Co/The CFD |
98.83 | 2 | 4.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DIS.NYSE-24
Walt Disney Co/The 24/5 CFD |
98.27 | 8 | 4.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DK.NYSE
Delek US Holdings Inc CFD |
41.980 | 40 | 2.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DKNG.NAS
DraftKings Inc CFD |
22.110 | 10 | 1.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DKS.NYSE
Dick's Sporting Goods Inc CFD |
211.740 | 80 | 10.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DLR.NYSE
Digital Realty Trust Inc CFD |
188.590 | 140 | 9.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DLTH.NAS
Duluth Holdings Inc CFD |
3.280 | 30 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DLTR.NAS
Dollar Tree Inc CFD |
99.310 | 80 | 4.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DNOW.NYSE
DNOW Inc CFD |
12.190 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DNUT.NAS
Krispy Kreme Inc CFD |
3.320 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOC.NYSE
Healthpeak Properties CFD |
16.720 | 10 | 0.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOCU.NAS
Docusign Inc CFD |
42.790 | 10 | 2.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOM.LSE
Domino's Pizza Group PLC CFD |
1.7640 | 40 | 0.47 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
DOMO.NAS
Domo Inc CFD |
2.430 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOV.NYSE
Dover Corp CFD |
217.810 | 110 | 10.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOW.NYSE
Dow Inc CFD |
38.890 | 10 | 1.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOX.NAS
Amdocs Ltd CFD |
62.920 | 90 | 3.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DOYU.NAS
DouYu International Holdings Ltd CFD |
4.700 | 130 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DPZ.NAS
Domino's Pizza Inc CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DPZ.NYSE
Domino's Pizza Inc CFD |
366.050 | 220 | 18.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DRH.NAS
DiamondRock Hospitality Co CFD |
10.180 | 10 | 0.51 USD | -5.88 | 0.98 | Friday | 0.10 | 1 |
|
DRI.ETR
Darden Restaurants Inc CFD |
23.7000 | 1500 | 5.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DRI.NYSE
Darden Restaurants Inc CFD |
191.480 | 40 | 9.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DRIV.NAS
Global X Autonomous & Electric Vehicles ETF CFD |
32.990 | 70 | 1.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DRW8.ETR
Draegerwerk AG & Co KGaA CFD |
74.000 | 600 | 17.30 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DRX.LSE
Drax Group PLC CFD |
8.7780 | 60 | 2.36 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
DSM.AMS
DSM-FIRMENICH AG CFD |
62.5200 | 200 | 14.62 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DSU.NYSE
BlackRock Debt Strategies Fund Inc CFD |
9.790 | 10 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DSY.PAR
Dassault Systemes SE CFD |
17.040 | 5 | 3.98 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DT.NYSE
Dynatrace Inc CFD |
32.200 | 10 | 1.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DTE.ETR
Deutsche Telekom AG CFD |
29.6000 | 100 | 6.92 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DTE.NYSE
DTE Energy Co CFD |
149.910 | 80 | 7.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DTGGe.ETR
Daimler Truck Holding AG CFD |
43.6850 | 200 | 10.21 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DTIL.NAS
Precision BioSciences Inc CFD |
6.650 | 20 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DUEG.ETR
Duerr AG CFD |
21.0000 | 1000 | 4.91 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DUK.NYSE
Duke Energy Corp CFD |
131.960 | 30 | 6.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DUOL.NAS
Duolingo Inc CFD |
89.580 | 80 | 4.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DVA.NYSE
DaVita Inc CFD |
149.950 | 70 | 7.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DVN.NYSE
Devon Energy Corp CFD |
47.900 | 10 | 2.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DVY.NAS
iShares Select Dividend ETF CFD |
152.330 | 20 | 7.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DWDP.NYSE
DowDuPont Inc CFD |
30.44 | 1 | 1.52 USD | -2.59% | -2.39% | Friday | 0.10 | 1 |
|
DWNI.ETR
Deutsche Wohnen SE CFD |
20.1500 | 1000 | 4.71 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
DX.NYSE
Dynex Capital Inc CFD |
13.120 | 10 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DXC.NYSE
DXC Technology Co CFD |
11.340 | 10 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
DXCM.NAS
Dexcom Inc CFD |
63.88 | 2 | 3.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
E.NYSE
Eni SpA CFD |
56.420 | 40 | 2.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EA.NAS
Electronic Arts Inc CFD |
202.61 | 4 | 10.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EAT.NYSE
Brinker International Inc CFD |
154.620 | 190 | 7.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EBAY.NAS
eBay Inc CFD |
95.41 | 7 | 4.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EBS.NYSE
Emergent BioSolutions Inc CFD |
7.930 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EC.NYSE
Ecopetrol SA CFD |
14.120 | 10 | 0.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ECL.NYSE
Ecolab Inc CFD |
272.910 | 130 | 13.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ECMPA.AMS
Eurocommercial Properties NV CFD |
27.8000 | 1000 | 6.50 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ED.NYSE
Consolidated Edison Inc CFD |
113.510 | 10 | 5.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EDD.NYSE
Morgan Stanley Emerging Markets Domestic Debt Fund Inc CFD |
5.440 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EDEN.PAR
Edenred SE CFD |
18.1125 | 350 | 4.23 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
EDIT.NAS
Editas Medicine Inc CFD |
2.920 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EDU.NYSE
New Oriental Education & Technology Group Inc CFD |
56.890 | 30 | 2.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EEFT.NAS
Euronet Worldwide Inc CFD |
68.74 | 4 | 3.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EEM.NYSE
iShares MSCI Emerging Markets ETF CFD |
60.54 | 1 | 3.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EEX.NYSE
Emerald Holding Inc CFD |
4.450 | 20 | 0.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EFX.NYSE
Equifax Inc CFD |
177.470 | 40 | 8.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EG.NYSE
Everest Group Ltd CFD |
329.950 | 250 | 16.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EGAN.NAS
eGain Corp CFD |
7.250 | 10 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EGHT.NAS
8x8 Inc CFD |
1.710 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EGO.NYSE
Eldorado Gold Corp CFD |
36.340 | 10 | 1.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EGP.NYSE
EastGroup Properties Inc CFD |
193.760 | 300 | 9.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EH.NAS
EHang Holdings Ltd CFD |
10.680 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EHC.NYSE
Encompass Health Corp CFD |
107.180 | 40 | 5.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EHTH.NAS
eHealth Inc CFD |
1.31 | 1 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EIX.NYSE
Edison International CFD |
75.750 | 20 | 3.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EKSO.NAS
Ekso Bionics Holdings Inc CFD |
8.810 | 150 | 0.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EL.NYSE
Estee Lauder Cos Inc/The CFD |
72.380 | 20 | 3.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EL.PAR
EssilorLuxottica SA CFD |
195.1500 | 500 | 45.62 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ELAN.NYSE
Elanco Animal Health Inc CFD |
23.030 | 10 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ELE.MAD
Endesa SA CFD |
38.0900 | 200 | 8.91 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ELF.NYSE
elf Beauty Inc CFD |
65.020 | 40 | 3.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ELS.NYSE
Equity LifeStyle Properties Inc CFD |
63.990 | 20 | 3.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ELV.NYSE
Elevance Health Inc CFD |
311.780 | 150 | 15.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EMB.NAS
iShares J.P. Morgan USD Emerging Markets Bond ETF CFD |
95.470 | 10 | 4.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EME.NYSE
EMCOR Group Inc CFD |
803.250 | 630 | 40.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EMG.LSE
Man Group PLC/Jersey CFD |
2.5060 | 40 | 0.67 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
EMII.IT
BPER Banca SpA CFD |
12.034 | 6 | 2.81 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
EMN.NYSE
Eastman Chemical Co CFD |
74.180 | 30 | 3.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EMR.NYSE
Emerson Electric Co CFD |
143.780 | 50 | 7.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EN.PAR
Bouygues SA CFD |
51.7800 | 400 | 12.11 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ENEI.IT
Enel CFD |
9.782 | 1 | 2.29 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
ENG.MAD
Enagas SA CFD |
17.1700 | 200 | 4.01 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ENGI.PAR
Engie SA CFD |
29.0000 | 100 | 6.78 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ENI.IT
Eni SpA CFD |
24.050 | 5 | 5.62 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
ENPH.NAS
Enphase Energy Inc CFD |
31.170 | 10 | 1.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ENR.NYSE
Energizer Holdings Inc CFD |
18.780 | 20 | 0.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ENR1n.ETR
Siemens Energy AG CFD |
163.3700 | 400 | 38.19 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ENS.NYSE
EnerSys CFD |
190.510 | 310 | 9.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ENT.LSE
Entain PLC CFD |
5.2640 | 60 | 1.41 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ENTG.NAS
Entegris Inc CFD |
135.83 | 14 | 6.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EOAN.ETR
E.ON SE CFD |
19.5000 | 50 | 4.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
EOG.NYSE
EOG Resources Inc CFD |
136.260 | 40 | 6.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EOLS.NAS
Evolus Inc CFD |
4.240 | 10 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPAM.NYSE
EPAM Systems Inc CFD |
122.020 | 30 | 6.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPC.NYSE
Edgewell Personal Care Co CFD |
21.820 | 20 | 1.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPD.NYSE
Enterprise Products Partners LP CFD |
37.380 | 10 | 1.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPHE.NYSE
iShares MSCI Philippines ETF CFD |
25.45 | 5 | 1.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPR.NYSE
EPR Properties CFD |
53.270 | 10 | 2.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EPRT.NYSE
Essential Properties Realty Trust Inc CFD |
32.440 | 10 | 1.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EQH.NYSE
Equitable Holdings Inc CFD |
37.560 | 20 | 1.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EQIX.NAS
Equinix Inc CFD |
1,031.29 | 97 | 51.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EQNR.NYSE
Equinor ASA CFD |
38.990 | 10 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EQR.NYSE
Equity Residential CFD |
61.170 | 10 | 3.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EQT.NYSE
EQT Corp CFD |
58.620 | 10 | 2.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ERIC.NAS
Telefonaktiebolaget LM Ericsson CFD |
11.870 | 10 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ERIE.NAS
Erie Indemnity Co CFD |
254.17 | 30 | 12.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ES.NYSE
Eversource Energy CFD |
70.030 | 20 | 3.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ESNT.NYSE
Essent Group Ltd CFD |
60.380 | 40 | 3.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ESPO.NAS
VanEck Vectors Video Gaming and eSports ETF CFD |
89.630 | 190 | 4.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ESRT.NYSE
Empire State Realty Trust Inc CFD |
5.220 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ESS.NYSE
Essex Property Trust Inc CFD |
250.310 | 230 | 12.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ESTC.NYSE
Elastic NV CFD |
42.980 | 40 | 2.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ET.NYSE
Energy Transfer LP CFD |
19.240 | 10 | 0.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ETN.NYSE
Eaton Corp PLC CFD |
402.640 | 200 | 20.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ETR.NYSE
Entergy Corp CFD |
116.530 | 20 | 5.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ETSY.NYSE
Etsy Inc CFD |
52.71 | 3 | 2.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EUFI.PAR
Eurofins Scientific CFD |
63.9400 | 400 | 14.95 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
EVER.NAS
EverQuote Inc CFD |
15.090 | 40 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EVK.ETR
Evonik Industries AG CFD |
17.2700 | 200 | 4.04 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
EVO.NAS
Evotec SE CFD |
2.630 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EVRG.NAS
Evergy Inc CFD |
83.540 | 20 | 4.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EVRI.NYSE
Everi Holdings Inc |
14.075 | 30 | 0.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EVT.ETR
Evotec SE CFD |
4.5490 | 100 | 1.06 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
EW.NYSE
Edwards Lifesciences Corp CFD |
77.670 | 20 | 3.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWC.NYSE
iShares MSCI Canada ETF CFD |
56.71 | 1 | 2.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWH.NYSE
iShares MSCI Hong Kong ETF CFD |
23.88 | 1 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWT.NYSE
iShares MSCI Taiwan Index Fund CFD |
76.95 | 1 | 3.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWW.NYSE
iShares MSCI Mexico ETF CFD |
79.46 | 1 | 3.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWY.NYSE
iShares MSCI South Korea Capped ETF CFD |
138.72 | 1 | 6.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EWZ.NYSE
iShares MSCI Brazil ETF CFD |
41.29 | 1 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXC.NAS
Exelon Corp CFD |
48.590 | 10 | 2.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXE.NAS
Expand Energy Corp CFD |
98.700 | 20 | 4.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXEL.NAS
Exelixis Inc CFD |
44.26 | 2 | 2.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXFY.NAS
Expensify Inc CFD |
0.780 | 10 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXK.NYSE
Endeavour Silver Corp CFD |
9.370 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXLS.NAS
ExlService Holdings Inc CFD |
29.09 | 1 | 1.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXPD.NYSE
Expeditors International of Washington Inc CFD |
143.290 | 70 | 7.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXPE.NAS
Expedia Group Inc CFD |
227.020 | 320 | 11.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXPI.NAS
eXp World Holdings Inc CFD |
5.910 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXPN.LSE
Experian PLC CFD |
25.4675 | 50 | 6.84 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
EXPO.NAS
Exponent Inc CFD |
65.39 | 3 | 3.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EXR.NYSE
Extra Space Storage Inc CFD |
138.900 | 80 | 6.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
EZJ.LSE
easyJet PLC CFD |
3.6960 | 30 | 0.99 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
F.NYSE
Ford Motor Co CFD |
12.100 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
F.NYSE-24
Ford Motor Co 24/5 CFD |
12.000 | 30 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FAF.NYSE
First American Financial Corp CFD |
63.320 | 20 | 3.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FANG.NAS
Diamondback Energy Inc CFD |
187.500 | 80 | 9.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FAST.NAS
Fastenal Co CFD |
49.130 | 10 | 2.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FATE.NAS
Fate Therapeutics Inc CFD |
1.230 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FAX.NYSE
Aberdeen Asia-Pacific Income Fund Inc CFD |
14.990 | 20 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FBIN.NYSE
Fortune Brands Home & Security CFD |
40.200 | 20 | 2.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FBK.IT
FinecoBank Banca Fineco SpA CFD |
20.595 | 20 | 4.81 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
FBP.NYSE
First BanCorp/Puerto Rico CFD |
22.580 | 10 | 1.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FCEL.NAS
FuelCell Energy Inc CFD |
6.690 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FCIT.LSE
F&C Investment Trust PLC CFD |
- | - | - | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
FCN.NYSE
FTI Consulting Inc CFD |
176.050 | 380 | 8.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FCPT.NYSE
Four Corners Property Trust Inc CFD |
25.090 | 30 | 1.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FCX.NYSE
Freeport-McMoRan Inc CFD |
67.980 | 10 | 3.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FDMT.NAS
4D Molecular Therapeutics Inc CFD |
9.840 | 30 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FDS.NYSE
FactSet Research Systems Inc CFD |
211.360 | 240 | 10.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FDX.NYSE
FedEx Corp CFD |
373.570 | 110 | 18.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FE.NYSE
FirstEnergy Corp CFD |
51.410 | 10 | 2.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FEP.NAS
First Trust Europe AlphaDEX Fund CFD |
57.830 | 160 | 2.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FER.MAD
Ferrovial CFD |
59.6000 | 400 | 13.93 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FERG.LSE
Ferguson PLC (GBP) CFD |
189.5000 | 3000 | 50.88 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
FFIV.NAS
F5 Inc CFD |
290.020 | 150 | 14.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FGR.PAR
Eiffage SA CFD |
139.3750 | 500 | 32.59 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FHN.NYSE
First Horizon Corp CFD |
24.020 | 10 | 1.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FICO.NYSE
Fair Isaac Corp CFD |
923.830 | 1100 | 46.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FIEG.ETR
Fielmann Group AG CFD |
45.0000 | 1000 | 10.52 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FIS.NYSE
Fidelity National Information Services Inc CFD |
43.380 | 10 | 2.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FISV.NAS
Fiserv Inc CFD |
55.950 | 30 | 2.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FITB.NAS
Fifth Third Bancorp CFD |
49.350 | 10 | 2.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FIVE.NAS
Five Below Inc CFD |
217.480 | 190 | 10.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FIVN.NAS
Five9 Inc CFD |
13.580 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FIZZ.NAS
National Beverage Corp CFD |
34.810 | 40 | 1.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLEX.NAS
Flex Ltd CFD |
76.810 | 30 | 3.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLNA.NAS
Filana Therapeutics Inc CFD |
1.640 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLNT.NAS
Fluent Inc CFD |
3.115 | 30 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLO.NYSE
Flowers Foods Inc CFD |
8.060 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLR.NYSE
Fluor Corp CFD |
49.220 | 20 | 2.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLS.NYSE
Flowserve Corp CFD |
84.140 | 50 | 4.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FLTR.LSE
Flutter Entertainment PLC CFD |
74.9900 | 1000 | 20.14 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
FLWS.NAS
1-800-Flowers.com Inc CFD |
3.270 | 10 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FMC.NYSE
FMC Corp CFD |
17.360 | 10 | 0.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FME.ETR
Fresenius Medical Care AG CFD |
39.9650 | 300 | 9.34 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FNAC.PAR
Fnac Darty SA CFD |
35.200 | 100 | 8.23 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FNF.NYSE
Fidelity National Financial Inc CFD |
47.400 | 20 | 2.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FNTN.ETR
Freenet AG CFD |
27.2700 | 400 | 6.38 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FOLD.NAS
Amicus Therapeutics Inc CFD |
14.450 | 10 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FOSL.NAS
Fossil Group Inc CFD |
5.135 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FOUR.NYSE
Shift4 Payments Inc CFD |
44.290 | 40 | 2.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FOX.NAS
Fox Corp CFD |
54.68 | 3 | 2.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FOXA.NAS
Fox Corp CFD |
60.74 | 1 | 3.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FP.PAR
TotalEnergies (FR) CFD |
79.7250 | 100 | 18.64 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FPE3.ETR
Fuchs Petrolub AG CFD |
31.600 | 100 | 7.39 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FPI.NYSE
Farmland Partners Inc CFD |
11.690 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FR.NYSE
First Industrial Realty Trust Inc CFD |
60.620 | 20 | 3.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FR.PAR
Valeo SE CFD |
10.9250 | 100 | 2.55 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FRA.ETR
Fraport AG Frankfurt Airport Services Worldwide CFD |
75.9250 | 1500 | 17.75 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FRA.NYSE
BlackRock Floating Rate Income Strategies Fund Inc CFD |
11.050 | 20 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FRAS.LSE
Frasers Group PLC CFD |
6.6450 | 200 | 1.78 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
FRE.ETR
Fresenius SE & Co KGaA CFD |
44.050 | 50 | 10.30 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FRES.LSE
Fresnillo PLC CFD |
35.1250 | 400 | 9.43 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
FROG.NAS
JFrog Ltd CFD |
43.330 | 30 | 2.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FRPT.NAS
Freshpet Inc CFD |
64.780 | 120 | 3.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FRSX.NAS
Foresight Autonomous Holdings Ltd CFD |
2.195 | 140 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FRT.NYSE
Federal Realty Investment Trust CFD |
108.820 | 60 | 5.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FRVIA.PAR
Forvia CFD |
10.1450 | 100 | 2.37 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FSK.NYSE
FS KKR Capital Corp CFD |
10.120 | 10 | 0.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FSLR.NAS
First Solar Inc CFD |
203.370 | 270 | 10.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FSLY.NAS
Fastly Inc CFD |
22.820 | 10 | 1.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FSM.NYSE
Fortuna Mining Corp CFD |
10.410 | 10 | 0.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FTI.NYSE
TechnipFMC PLC CFD |
73.860 | 20 | 3.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FTKn.ETR
flatexDEGIRO AG CFD |
35.0000 | 400 | 8.18 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FTNT.NAS
Fortinet Inc CFD |
76.50 | 2 | 3.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FTV.NYSE
Fortive Corp CFD |
58.280 | 20 | 2.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FUBO.NYSE
FuboTV Inc CFD |
11.800 | 10 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FULT.NAS
Fulton Financial Corp CFD |
21.500 | 10 | 1.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FUN.NYSE
Six Flags Entertainment Corp CFD |
19.940 | 30 | 1.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FUR.AMS
Fugro NV CFD |
10.8700 | 200 | 2.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
FVRR.NYSE
Fiverr International Ltd CFD |
10.240 | 10 | 0.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FWONA.NAS
Liberty Media Corp-Liberty Formula One CFD |
81.20 | 21 | 4.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FWONK.NAS
Liberty Media Corp-Liberty Formula One CFD |
88.720 | 100 | 4.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FXI.NYSE
iShares China Large-Cap ETF CFD |
36.24 | 1 | 1.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
FXPO.LSE
Ferrexpo PLC CFD |
0.4289 | 22 | 0.12 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
G1A.ETR
GEA Group AG CFD |
61.6500 | 500 | 14.41 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GABC.NAS
German American Bancorp Inc CFD |
43.890 | 10 | 2.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GAIA.NAS
Gaia Inc CFD |
2.780 | 30 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GAME.NAS
GameSquare Holdings Inc CFD |
0.365 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GAP.NYSE
Gap Inc. CFD |
26.380 | 10 | 1.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GASI.IT
Generali CFD |
35.655 | 10 | 8.33 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
GASS.NAS
StealthGas Inc CFD |
9.290 | 20 | 0.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GBF.ETR
Bilfinger SE CFD |
108.650 | 300 | 25.40 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GD.NYSE
General Dynamics Corp CFD |
334.000 | 170 | 16.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GDDY.NYSE
GoDaddy Inc CFD |
79.060 | 10 | 3.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GDOT.NYSE
Green Dot Corp CFD |
11.530 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GDRX.NAS
GoodRx Holdings Inc CFD |
2.170 | 10 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GDX.NYSE
VanEck Gold Miners ETF/USA CFD |
98.93 | 1 | 4.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GDXJ.NYSE
VanEck Junior Gold Miners ETF CFD |
128.15 | 4 | 6.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GE.NYSE
General Electric Co CFD |
307.9300 | 300 | 15.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEF.NYSE
Greif Inc CFD |
70.050 | 60 | 3.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEHC.NAS
GE Healthcare Technologies Inc CFD |
73.300 | 40 | 3.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEL.NYSE
Genesis Energy LP CFD |
17.820 | 30 | 0.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEN.NAS
Gen Digital Inc CFD |
17.890 | 10 | 0.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GENZ.NAS
VanEck Vectors ETF Trust CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEO.NYSE
GEO Group Inc/The CFD |
17.510 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GERN.NAS
Geron Corp CFD |
1.680 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GETY.NYSE
Getty Images Holdings Inc CFD |
0.823 | 10 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEV.NYSE
GE Vernova Inc CFD |
991.080 | 420 | 49.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GEVO.NAS
Gevo Inc CFD |
1.920 | 10 | 0.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GFI.NYSE
Gold Fields Ltd CFD |
49.160 | 20 | 2.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GFS.NAS
GLOBALFOUNDRIES Inc CFD |
48.940 | 10 | 2.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GFT.ETR
GFT Technologies SE CFD |
16.9900 | 800 | 3.97 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GGB.NYSE
Gerdau SA CFD |
4.210 | 10 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GHC.NYSE
Graham Holdings Co CFD |
1,098.090 | 2000 | 54.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GIB.NYSE
CGI Inc CFD |
69.700 | 30 | 3.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GIII.NAS
G-III Apparel Group Ltd CFD |
29.57 | 2 | 1.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GILD.NAS
Gilead Sciences Inc CFD |
138.70 | 30 | 6.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GILD.NAS-24
Gilead Sciences 24/5 CFD |
138.25 | 100 | 6.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GIS.NYSE
General Mills Inc CFD |
35.510 | 10 | 1.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GKOS.NYSE
Glaukos Corp CFD |
116.530 | 110 | 5.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GKP.LSE
Gulf Keystone Petroleum Ltd CFD |
1.9530 | 20 | 0.52 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
GL.NYSE
Globe Life Inc CFD |
145.970 | 120 | 7.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GL9.IE
Glanbia PLC CFD |
17.165 | 30 | 4.01 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
GLAD.NAS
Gladstone Capital Corp CFD |
17.650 | 20 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GLE.PAR
Societe Generale SA CFD |
69.6400 | 200 | 16.28 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GLEN.LSE
Glencore PLC CFD |
5.6380 | 10 | 1.51 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
GLNG.NAS
Golar LNG Ltd CFD |
53.10 | 2 | 2.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GLPG.AMS
Galapagos NV CFD |
23.900 | 40 | 5.59 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GLPI.NAS
Gaming and Leisure Properties Inc CFD |
46.690 | 10 | 2.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GLW.NYSE
Corning Inc CFD |
171.590 | 20 | 8.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GM.NYSE
General Motors Co CFD |
76.260 | 10 | 3.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GM.NYSE-24
General Motors Co 24/5 CFD |
76.100 | 540 | 3.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GME.NYSE
GameStop Corp CFD |
23.150 | 10 | 1.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GME.NYSE-24
GameStop Corp 24/5 CFD |
22.980 | 40 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GMED.NYSE
Globus Medical Inc CFD |
90.530 | 30 | 4.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNK.NYSE
Genco Shipping & Trading Ltd CFD |
23.250 | 30 | 1.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNL.NYSE
Global Net Lease Inc CFD |
9.640 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNPX.NAS
Genprex Inc CFD |
1.170 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNRC.NYSE
Generac Holdings Inc CFD |
207.080 | 280 | 10.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNTX.NAS
Gentex Corp CFD |
21.98 | 1 | 1.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GNW.NYSE
Genworth Financial Inc CFD |
8.760 | 10 | 0.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GO.NAS
Grocery Outlet Holding Corp CFD |
6.880 | 10 | 0.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GOGO.NAS
Gogo Inc CFD |
4.550 | 10 | 0.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GOOD.NAS
Gladstone Commercial Corp CFD |
12.190 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GOOG.NAS
Alphabet Inc CFD |
315.78 | 1 | 15.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GOOG.NAS-24
Alphabet Inc C 24/5 CFD |
311.62 | 14 | 15.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GOSS.NAS
Gossamer Bio Inc CFD |
0.408 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPC.NAS
Genuine Parts Co CFD |
107.190 | 80 | 5.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPGI.NYSE
CompoSecure Inc CFD |
16.260 | 10 | 0.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPI.NYSE
Group 1 Automotive Inc CFD |
336.950 | 670 | 16.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPK.NYSE
Graphic Packaging Holding Co CFD |
9.650 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPN.NYSE
Global Payments Inc CFD |
65.780 | 10 | 3.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPRE.NAS
Green Plains Inc CFD |
15.180 | 10 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GPRO.NAS
GoPro Inc CFD |
0.771 | 10 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRAB.NAS
Grab Holdings Ltd CFD |
3.690 | 10 | 0.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRF.MAD
Grifols SA CFD |
8.8470 | 60 | 2.07 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
GRG.LSE
Greggs PLC CFD |
16.0350 | 150 | 4.31 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
GRMN.NYSE
Garmin Ltd CFD |
257.340 | 310 | 12.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRND.NYSE
Grindr Inc CFD |
12.040 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRNT.NYSE
Granite Ridge Resources Inc CFD |
5.550 | 10 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GROW.NAS
US Global Investors Inc CFD |
2.540 | 70 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRPN.NAS
Groupon Inc CFD |
11.790 | 10 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GRWG.NAS
GrowGeneration Corp CFD |
1.040 | 10 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GS.NYSE
Goldman Sachs Group Inc/The CFD |
907.03 | 23 | 45.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GS.NYSE-24
Goldman Sachs Group Inc/The 24/5 CFD |
876.87 | 53 | 43.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GSBD.NYSE
Goldman Sachs BDC Inc CFD |
8.970 | 10 | 0.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GSIT.NAS
GSI Technology Inc CFD |
5.590 | 10 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GSK.LSE
GSK PLC CFD |
21.6800 | 100 | 5.82 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
GSK.NYSE
GSK PLC CFD |
58.230 | 10 | 2.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GT.NAS
Goodyear Tire & Rubber Co/The CFD |
7.080 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GTM.NAS
ZoomInfo Technologies Inc. Class A Common Stock CFD |
5.220 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GTN.NYSE
Gray Media Inc CFD |
5.250 | 10 | 0.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GTY.NYSE
Getty Realty Corp CFD |
33.820 | 10 | 1.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GVA.NYSE
Granite Construction Inc CFD |
126.660 | 150 | 6.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GWRE.NYSE
Guidewire Software Inc CFD |
117.380 | 170 | 5.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
GWW.NYSE
WW Grainger Inc CFD |
1,171.260 | 2080 | 58.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
H.NYSE
Hyatt Hotels Corp CFD |
154.930 | 200 | 7.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HAE.NYSE
Haemonetics Corp CFD |
57.310 | 90 | 2.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HAIN.NAS
Hain Celestial Group Inc/The CFD |
0.86 | - | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HAL.NYSE
Halliburton Co CFD |
37.680 | 10 | 1.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HALO.NAS
Halozyme Therapeutics Inc CFD |
67.88 | 3 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HAS.LSE
Hays PLC CFD |
0.28860 | 80 | 0.08 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HAS.NAS
Hasbro Inc CFD |
91.550 | 70 | 4.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HASI.NYSE
HA Sustainable Infrastructure Capital Inc CFD |
38.950 | 20 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HBAN.NAS
Huntington Bancshares Inc/OH CFD |
16.350 | 10 | 0.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HBIO.NAS
Harvard Bioscience Inc CFD |
4.330 | 30 | 0.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HBR.LSE
Harbour Energy PLC CFD |
2.8540 | 40 | 0.77 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HCA.NYSE
HCA Healthcare Inc CFD |
493.560 | 310 | 24.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HCKT.NAS
Hackett Group Inc/The CFD |
12.450 | 20 | 0.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HD.NYSE
Home Depot Inc/The CFD |
336.53 | 6 | 16.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HD.NYSE-24
Home Depot Inc/The 24/5 CFD |
333.19 | 118 | 16.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HEI.ETR
Heidelberg Materials AG CFD |
187.0000 | 1000 | 43.72 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HEI.NYSE
HEICO Corp CFD |
288.770 | 200 | 14.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HEIA.AMS
Heineken NV CFD |
67.6000 | 400 | 15.80 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HEN3.ETR
Henkel AG & Co KGaA CFD |
61.60 | 5 | 14.40 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HERO.NAS
Global X Video Games & Esports ETF CFD |
25.650 | 250 | 1.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HFGG.ETR
HelloFresh SE CFD |
3.8060 | 110 | 0.89 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HGV.NYSE
Hilton Grand Vacations Inc CFD |
45.070 | 20 | 2.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HHH.NYSE
Howard Hughes Holdings Inc CFD |
63.330 | 60 | 3.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HIG.NYSE
Hartford Insurance Group Inc/The CFD |
137.150 | 80 | 6.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HII.NYSE
Huntington Ingalls Industries Inc CFD |
393.060 | 620 | 19.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HIK.LSE
Hikma Pharmaceuticals PLC CFD |
13.0775 | 100 | 3.51 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HIW.NYSE
Highwoods Properties Inc CFD |
22.440 | 20 | 1.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HLF.NYSE
Herbalife Ltd CFD |
15.150 | 10 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HLIT.NAS
Harmonic Inc CFD |
9.69 | 1 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HLMA.LSE
Halma PLC CFD |
41.6500 | 200 | 11.19 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HLN.LSE
HALEON PLC CFD |
3.6230 | 20 | 0.97 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HLT.NYSE
Hilton Worldwide Holdings Inc CFD |
322.860 | 90 | 16.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HLX.NYSE
Helix Energy Solutions Group Inc CFD |
9.540 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HMC.NYSE
Honda Motor Co Ltd CFD |
24.030 | 10 | 1.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HMSO.LSE
Hammerson PLC CFD |
3.1270 | 60 | 0.84 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HMY.NYSE
Harmony Gold Mining Co Ltd CFD |
16.540 | 10 | 0.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HNKG.ETR
Henkel (Preferred Stock) CFD |
65.6900 | 400 | 15.36 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HNR1.ETR
Hannover Rueck SE CFD |
271.6000 | 2000 | 63.50 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HO.PAR
Thales SA CFD |
260.8000 | 2000 | 60.97 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HOCM.LSE
Hochschild Mining PLC CFD |
6.5075 | 150 | 1.75 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HOG.NYSE
Harley-Davidson Inc CFD |
22.870 | 10 | 1.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HOME.NYSE
At Home Group Inc |
36.857 | 2902 | 1.84 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
HON.NYSE
Honeywell International Inc CFD |
234.85 | 11 | 11.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HOOD.NAS
Robinhood Markets Inc CFD |
69.150 | 10 | 3.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HOT.ETR
HOCHTIEF AG CFD |
446.800 | 600 | 104.46 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
HP.NYSE
Helmerich & Payne Inc CFD |
34.670 | 10 | 1.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HPE.NYSE
Hewlett Packard Enterprise Co CFD |
24.920 | 10 | 1.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HPP.NYSE
Hudson Pacific Properties Inc CFD |
5.970 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HPQ.NYSE
HP Inc CFD |
18.220 | 10 | 0.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HQY.NAS
HealthEquity Inc CFD |
78.100 | 60 | 3.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HR.NYSE
Healthcare Realty Trust Inc CFD |
17.610 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HRA.IT
Hera SpA CFD |
4.159 | 4 | 0.97 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
HRB.NYSE
H&R Block Inc CFD |
29.770 | 20 | 1.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HRL.NYSE
Hormel Foods Corp CFD |
20.840 | 10 | 1.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HSBA.LSE
HSBC Holdings PLC CFD |
13.2160 | 40 | 3.55 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
HSBC.NYSE
HSBC Holdings PLC CFD |
90.300 | 10 | 4.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HSIC.NAS
Henry Schein Inc CFD |
75.320 | 40 | 3.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HST.NAS
Host Hotels & Resorts Inc CFD |
20.120 | 10 | 1.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HSY.NYSE
Hershey Co/The CFD |
202.520 | 130 | 10.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HTGC.NYSE
Hercules Capital Inc CFD |
14.930 | 10 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HTHT.NAS
H World Group Ltd CFD |
52.54 | 2 | 2.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HTT.NYSE
High Templar Tech Limited CFD |
2.480 | 20 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HTZ.NAS
Hertz Global Holdings Inc. CFD |
6.290 | 10 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HUBB.NYSE
Hubbell Inc CFD |
538.050 | 230 | 26.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HUBS.NYSE
HubSpot Inc CFD |
191.600 | 150 | 9.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HUM.NYSE
Humana Inc CFD |
192.550 | 60 | 9.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HUN.NYSE
Huntsman Corp CFD |
13.600 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HWM.NYSE
Howmet Aerospace Inc CFD |
251.950 | 50 | 12.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HXL.NYSE
Hexcel Corp CFD |
83.360 | 30 | 4.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HYG.NYSE
iShares iBoxx $ High Yield Corporate Bond ETF CFD |
79.960 | 10 | 4.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HYLN.NYSE
Hyliion Holdings Corp CFD |
1.840 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
HYT.NYSE
BlackRock Corporate High Yield Fund Inc CFD |
8.570 | 10 | 0.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IAC.NAS
IAC Inc CFD |
40.860 | 30 | 2.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IAG.LSE
IAMGOLD Corp CFD |
3.7585 | 20 | 1.01 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
IAG.NYSE
IAMGOLD Corp (US) CFD |
19.910 | 10 | 1.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IAU.NYSE
iShares Gold Trust CFD |
89.550 | 10 | 4.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBB.NAS
iShares Biotechnology ETF CFD |
169.340 | 70 | 8.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBE.MAD
Iberdrola SA CFD |
20.0200 | 100 | 4.68 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
IBIT.NAS
iShares Bitcoin Trust ETF CFD |
41.470 | 10 | 2.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBKR.NAS
Interactive Brokers Group Inc CFD |
71.15 | 2 | 3.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBM.NYSE
International Business Machines Corp CFD |
230.80 | 2 | 11.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBM.NYSE-24
International Business Machines Corp 24/5 CFD |
230.67 | 33 | 11.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBN.NYSE
ICICI Bank Ltd CFD |
27.770 | 10 | 1.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IBP.NYSE
Installed Building Products Inc CFD |
284.970 | 170 | 14.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ICAD.PAR
ICADE CFD |
20.000 | 40 | 4.68 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ICE.NYSE
Intercontinental Exchange Inc CFD |
160.400 | 110 | 8.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ICFI.NAS
ICF International Inc CFD |
67.61 | 6 | 3.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ICGIN.LSE
ICG PLC CFD |
16.9100 | 100 | 4.54 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ICLN.NAS
iShares Global Clean Energy ETF CFD |
18.910 | 10 | 0.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IDA.NYSE
IDACORP Inc CFD |
147.500 | 80 | 7.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IDCC.NAS
InterDigital Inc CFD |
351.39 | 116 | 17.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IDR.MAD
Indra Sistemas SA CFD |
48.6600 | 400 | 11.38 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
IDXX.NAS
IDEXX Laboratories Inc CFD |
564.43 | 96 | 28.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IEF.NAS
iShares 7-10 Year Treasury Bond ETF CFD |
95.280 | 10 | 4.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IEI.NAS
iShares 3�7 Year Treasury Bond ETF CFD |
118.390 | 10 | 5.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IEMG.NYSE
iShares Core MSCI Emerging Markets ETF CFD |
74.25 | 1 | 3.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IEP.NAS
Icahn Enterprises LP CFD |
7.610 | 10 | 0.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IEX.NYSE
IDEX Corp CFD |
200.710 | 170 | 10.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IFF.NYSE
International Flavors & Fragrances Inc CFD |
72.210 | 10 | 3.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IFRX.NAS
InflaRx NV CFD |
1.005 | 10 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IFX.ETR
Infineon Technologies AG CFD |
42.4250 | 150 | 9.92 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
IG.IT
Italgas SpA CFD |
10.465 | 10 | 2.45 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
IGSB.NAS
iShares Short-Term Corporate Bond ETF CFD |
52.520 | 10 | 2.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IHG4.LSE
InterContinental Hotels Group PLC CFD |
- | - | - | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
IHRT.NAS
iHeartMedia Inc CFD |
3.590 | 10 | 0.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IHS.NYSE
IHS Holding Ltd CFD |
8.240 | 10 | 0.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IIF.NYSE
Morgan Stanley India Investment Fund Inc CFD |
22.170 | 80 | 1.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
III.LSE
3i Group PLC CFD |
27.1500 | 200 | 7.29 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
IIPR.NYSE
Innovative Industrial Properties Inc CFD |
50.830 | 70 | 2.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ILMN.NAS
Illumina Inc CFD |
120.840 | 330 | 6.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ILPT.NAS
Industrial Logistics Properties Trust CFD |
5.490 | 20 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IMAX.NYSE
IMAX Corp CFD |
37.690 | 30 | 1.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IMB.LSE
Imperial Brands PLC CFD |
31.0775 | 150 | 8.35 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
IMI.LSE
IMI PLC CFD |
27.8600 | 400 | 7.48 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
IMNN.NAS
Imunon Inc CFD |
2.945 | 60 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INCY.NAS
Incyte Corp CFD |
95.89 | 6 | 4.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INDY.NAS
iShares India 50 ETF CFD |
44.18 | 2 | 2.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INF.LSE
Informa PLC CFD |
7.7310 | 40 | 2.08 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
INFY.NYSE
Infosys Ltd CFD |
13.270 | 10 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ING.NYSE
ING Groep NV CFD |
28.690 | 10 | 1.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INGA.AMS
ING Groep NV CFD |
24.3250 | 100 | 5.69 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
INGN.NAS
Inogen Inc CFD |
6.300 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INGR.NYSE
Ingredion Inc CFD |
114.780 | 80 | 5.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INN.NYSE
Summit Hotel Properties Inc CFD |
4.730 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INO.NAS
Inovio Pharmaceuticals Inc CFD |
1.050 | 10 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INSG.NAS
Inseego Corp CFD |
13.25 | 2 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INSP.NYSE
Inspire Medical Systems Inc CFD |
54.060 | 30 | 2.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INTC.NAS
Intel Corp CFD |
62.75 | 1 | 3.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INTC.NAS-24
Intel Corp 24/5 CFD |
61.97 | 3 | 3.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INTU.NAS
Intuit Inc CFD |
348.54 | 20 | 17.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INVH.NYSE
Invitation Homes Inc CFD |
26.000 | 10 | 1.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
INWT.IT
Infrastrutture Wireless Italiane SpA CFD |
7.285 | 5 | 1.70 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
IONQ.NYSE
Ionq Inc CFD |
28.840 | 10 | 1.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IONS.NAS
Ionis Pharmaceuticals Inc CFD |
75.10 | 7 | 3.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IP.NYSE
International Paper Co CFD |
36.460 | 10 | 1.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IPGP.NAS
IPG Photonics Corp CFD |
126.44 | 33 | 6.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IQ.NAS
iQIYI Inc CFD |
1.250 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IQV.NYSE
IQVIA Holdings Inc CFD |
167.560 | 200 | 8.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IR.NYSE
Ingersoll Rand Inc CFD |
85.190 | 50 | 4.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IR5B_u.IE
Irish Continental Group PLC CFD |
6.260 | 80 | 1.46 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
IRDM.NAS
Iridium Communications Inc CFD |
34.09 | 5 | 1.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IRM.NYSE
Iron Mountain Inc CFD |
109.270 | 90 | 5.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IRT.NYSE
Independence Realty Trust Inc CFD |
15.390 | 10 | 0.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IRTC.NAS
IRhythm Holdings Inc CFD |
115.320 | 240 | 5.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ISHG.NAS
iShares 1�3 Year International Treasury Bond ETF CFD |
75.260 | 30 | 3.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ISP.IT
Intesa SanPaolo CFD |
5.581 | 2 | 1.30 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
ISRG.NAS
Intuitive Surgical Inc CFD |
450.33 | 23 | 22.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ISTB.NAS
iShares Core 1-5 Year USD Bond ETF CFD |
48.410 | 10 | 2.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IT.NYSE
Gartner Inc CFD |
142.890 | 140 | 7.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ITPG.IT
Interpump Group SpA CFD |
37.190 | 40 | 8.69 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
ITRI.NAS
Itron Inc CFD |
93.74 | 22 | 4.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ITRK.LSE
Intertek Group PLC CFD |
37.6050 | 200 | 10.10 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ITUB.NYSE
Itau Unibanco Holding SA CFD |
9.170 | 10 | 0.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ITV.LSE
ITV PLC CFD |
0.76700 | 100 | 0.21 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ITW.NYSE
Illinois Tool Works Inc CFD |
270.010 | 110 | 13.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ITX.MAD
Industria de Diseno Textil SA CFD |
52.5000 | 400 | 12.27 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
IUSB.NAS
iShares Core Universal USD Bond ETF CFD |
46.250 | 10 | 2.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IUSG.NAS
iShares Core S&P U.S. Growth ETF CFD |
165.290 | 20 | 8.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IUSV.NAS
iShares Core S&P U.S. Value ETF CFD |
104.330 | 10 | 5.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IVG.IT
Iveco Group NV CFD |
19.105 | 10 | 4.47 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
IVR.NYSE
Invesco Mortgage Capital Inc CFD |
8.370 | 10 | 0.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IVV.NYSE
iShares Core S&P 500 ETF CFD |
681.980 | 20 | 34.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IVZ.NYSE
Invesco Ltd CFD |
23.510 | 10 | 1.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IWM.NYSE
iShares Russell 2000 ETF CFD |
261.150 | 10 | 13.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IXUS.NAS
iShares Core MSCI Total International Stock ETF CFD |
91.320 | 10 | 4.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
IZEA.NAS
IZEA Worldwide Inc CFD |
3.870 | 70 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
J.NYSE
Jacobs Solutions Inc CFD |
122.360 | 60 | 6.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JACK.NAS
Jack in the Box Inc CFD |
11.50 | 2 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JAZZ.NAS
Jazz Pharmaceuticals PLC CFD |
194.230 | 230 | 9.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JBGS.NYSE
JBG SMITH Properties CFD |
14.570 | 20 | 0.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JBHT.NAS
JB Hunt Transport Services Inc CFD |
227.070 | 150 | 11.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JBL.NYSE
Jabil Inc CFD |
299.400 | 350 | 14.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JBLU.NAS
JetBlue Airways Corp CFD |
4.70 | 1 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JBTM.NYSE
John Bean Technologies Corp CFD |
128.350 | 150 | 6.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JCDX.PAR
JCDecaux CFD |
19.2550 | 600 | 4.50 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
JCI.NYSE
Johnson Controls International plc CFD |
142.470 | 40 | 7.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JD.LSE
JD Sports Fashion PLC CFD |
0.7462 | 4 | 0.20 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
JD.NAS
JD.com Inc (USD) CFD |
28.940 | 10 | 1.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JEF.NYSE
Jefferies Financial Group Inc CFD |
45.800 | 20 | 2.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JFU.NAS
9F Inc CFD |
2.660 | 180 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JKHY.NAS
Jack Henry & Associates Inc CFD |
146.87 | 7 | 7.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JKS.NYSE
JinkoSolar Holding Co Ltd CFD |
22.900 | 50 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JLL.NYSE
Jones Lang LaSalle Inc CFD |
317.310 | 150 | 15.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JMAT.LSE
Johnson Matthey PLC CFD |
20.0400 | 400 | 5.38 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
JMIA.NYSE
Jumia Technologies AG CFD |
6.900 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JNJ.NYSE
Johnson & Johnson CFD |
237.95 | 2 | 11.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JNJ.NYSE-24
Johnson & Johnson 24/5 CFD |
238.00 | 80 | 11.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JOE.NYSE
St Joe Co/The CFD |
67.220 | 130 | 3.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JOUT.NAS
Johnson Outdoors Inc CFD |
51.620 | 260 | 2.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JOYY.NAS
Joyy Inc CFD |
59.940 | 70 | 3.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JPM.NYSE
JPMorgan Chase & Co CFD |
309.98 | 4 | 15.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JPM.NYSE-24
JPMorgan Chase & Co 24/5 CFD |
305.41 | 74 | 15.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
JUP.LSE
Jupiter Fund Management PLC CFD |
1.5690 | 40 | 0.42 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
KAR.NYSE
KAR Auction Services Inc CFD |
30.990 | 20 | 1.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KBH.NYSE
KB Home CFD |
51.580 | 20 | 2.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KBR.NYSE
KBR Inc CFD |
36.520 | 30 | 1.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KBWD.NAS
PowerShares KBW High Dividend Yield Financial Portfolio CFD |
12.850 | 10 | 0.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KCO.ETR
Kloeckner & Co SE CFD |
12.2600 | 400 | 2.87 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KDP.NAS
Keurig Dr Pepper Inc CFD |
26.530 | 10 | 1.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KEN.NYSE
Kenon Holdings Ltd/Singapore CFD |
88.080 | 430 | 4.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KEP.NYSE
Korea Electric Power Corp CFD |
14.770 | 10 | 0.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KER.PAR
Kering SA CFD |
268.075 | 50 | 62.67 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KEY.NYSE
KeyCorp CFD |
21.480 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KEYS.NYSE
Keysight Technologies Inc CFD |
324.450 | 80 | 16.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KGC.NYSE
Kinross Gold Corp CFD |
33.600 | 10 | 1.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KGF.LSE
Kingfisher PLC CFD |
3.0330 | 30 | 0.81 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
KGX.ETR
KION Group AG CFD |
44.0800 | 300 | 10.31 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KHC.NAS
Kraft Heinz Co/The CFD |
23.09 | 1 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KIM.NYSE
Kimco Realty Corp CFD |
23.070 | 10 | 1.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KKR.NYSE
KKR & Co Inc CFD |
91.140 | 30 | 4.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KLAC.NAS
KLA Corp CFD |
1,743.660 | 1910 | 87.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KLRS.NAS
Kalaris Therapeutics Inc, CFD |
6.270 | 130 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KMB.NAS
Kimberly-Clark Corp CFD |
97.040 | 20 | 4.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KMI.NYSE
Kinder Morgan Inc CFD |
32.660 | 10 | 1.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KMT.NYSE
Kennametal Inc CFD |
38.840 | 20 | 1.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KMX.NYSE
CarMax Inc CFD |
46.580 | 20 | 2.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KN.NYSE
Knowles Corp CFD |
28.740 | 30 | 1.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KNDI.NAS
Kandi Technologies Group Inc CFD |
0.807 | 10 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KNX.NYSE
Knight-Swift Transportation Holdings Inc CFD |
61.800 | 20 | 3.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KO.NYSE
Coca-Cola Co/The CFD |
77.3800 | 100 | 3.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KO.NYSE-24
Coca-Cola Co/The 24/5 CFD |
77.3000 | 500 | 3.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KOD.NAS
Kodiak Sciences Inc CFD |
43.040 | 110 | 2.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KODK.NYSE
Eastman Kodak Co CFD |
12.050 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KOF.NYSE
Coca-Cola Femsa SAB de CV CFD |
104.320 | 120 | 5.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KOP.NYSE
Koppers Holdings Inc CFD |
37.230 | 30 | 1.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KOS.NYSE
Kosmos Energy Ltd CFD |
2.56000 | 1000 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KPN.AMS
Koninklijke KPN NV CFD |
4.8325 | 20 | 1.13 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KR.NYSE
Kroger Co/The CFD |
67.890 | 10 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KRC.NYSE
Kilroy Realty Corp CFD |
28.260 | 20 | 1.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KRN.ETR
Krones AG CFD |
121.5500 | 3000 | 28.42 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KRNT.NAS
Kornit Digital Ltd CFD |
15.890 | 50 | 0.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KRO.NYSE
Kronos Worldwide Inc CFD |
6.580 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KSP.IE
Kingspan Group PLC (IE) CFD |
74.950 | 100 | 17.52 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
KSS.NYSE
Kohl's Corp CFD |
13.250 | 10 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KTN.ETR
Kontron AG CFD |
19.3500 | 400 | 4.52 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
KTOS.NAS
Kratos Defense & Security Solutions Inc CFD |
70.110 | 60 | 3.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KVUE.NYSE
Kenvue Inc CFD |
17.330 | 10 | 0.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
KW.NYSE
Kennedy-Wilson Holdings Inc CFD |
10.890 | 10 | 0.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
L.NYSE
Loews Corp CFD |
109.490 | 30 | 5.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LAD.NYSE
Lithia Motors Inc CFD |
272.270 | 160 | 13.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LAMR.NAS
Lamar Advertising Co CFD |
133.020 | 60 | 6.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LAND.LSE
Land Securities Group PLC CFD |
5.7450 | 50 | 1.54 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
LAND.NAS
Gladstone Land Corp CFD |
10.340 | 10 | 0.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LAW.NYSE
CS Disco Inc CFD |
3.350 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LAZ.NYSE
Lazard Inc CFD |
46.580 | 130 | 2.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LB.NYSE
L Brands Inc. |
62.491 | 54 | 3.12 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
LBRDA.NAS
Liberty Broadband Corp CFD |
50.990 | 30 | 2.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LBRDK.NAS
Liberty Broadband Corp CFD |
50.940 | 50 | 2.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LBRT.NYSE
Liberty Energy Inc CFD |
27.590 | 20 | 1.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LBTYA.NAS
Liberty Global Ltd CFD |
12.170 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LBTYK.NAS
Liberty Global Ltd CFD |
11.81 | 1 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LCID.NAS
Lucid Group Inc CFD |
8.580 | 10 | 0.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LDOF.IT
Leonardo SpA CFD |
57.000 | 30 | 13.32 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
LDOS.NYSE
Leidos Holdings Inc CFD |
152.600 | 90 | 7.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LEA.NYSE
Lear Corp CFD |
124.380 | 80 | 6.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LECO.NAS
Lincoln Electric Holdings Inc CFD |
255.81 | 66 | 12.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LEG.NYSE
Leggett & Platt Inc CFD |
9.950 | 10 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LEN.NYSE
Lennar Corp CFD |
88.850 | 40 | 4.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LEVI.NYSE
Levi Strauss & Co CFD |
22.730 | 10 | 1.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LGEN.LSE
Legal & General Group PLC CFD |
2.58425 | 100 | 0.69 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
LH.NYSE
Labcorp Holdings Inc CFD |
261.430 | 160 | 13.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LHA.ETR
Deutsche Lufthansa AG CFD |
7.6050 | 40 | 1.78 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
LHX.NYSE
L3Harris Technologies Inc CFD |
353.540 | 120 | 17.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LI.NAS
Li Auto Inc CFD |
19.190 | 10 | 0.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LII.NYSE
Lennox International Inc CFD |
506.490 | 540 | 25.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LILA.NAS
Liberty Latin America Ltd CFD |
8.080 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LIN.ETR
Linde Plc (DE) CFD |
326.9446 | 1500 | 76.44 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
LIN.NAS
Linde PLC CFD |
502.27 | 11 | 25.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LION.NYSE
Lionsgate Studios Corp CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LITE.NAS
Lumentum Holdings Inc CFD |
896.360 | 530 | 44.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LKQ.NAS
LKQ Corp CFD |
30.26 | 1 | 1.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LLOY.LSE
Lloyds Banking Group PLC CFD |
0.99100 | 20 | 0.27 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
LLY.NYSE
Eli Lilly & Co CFD |
937.77 | 30 | 46.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LLY.NYSE-24
Eli Lilly 24/5 CFD |
934.37 | 216 | 46.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LMND.NYSE
Lemonade Inc CFD |
54.190 | 70 | 2.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LMT.NYSE
Lockheed Martin Corp CFD |
612.58 | 20 | 30.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LNAI.NAS
Lunai Bioworks Inc CFD |
0.370 | 10 | 0.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LNC.NYSE
Lincoln National Corp CFD |
34.100 | 10 | 1.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LNT.NAS
Alliant Energy Corp CFD |
73.100 | 10 | 3.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LOGI.NAS
Logitech International SA CFD |
91.180 | 50 | 4.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LOW.NYSE
Lowe's Cos Inc CFD |
244.170 | 80 | 12.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LPLA.NAS
LPL Financial Holdings Inc CFD |
312.41 | 34 | 15.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LPSN.NAS
LivePerson Inc CFD |
2.74 | 1 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LPX.NYSE
Louisiana-Pacific Corp CFD |
75.120 | 140 | 3.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LQD.NYSE
iShares iBoxx $ Investment Grade Corporate Bond ETF CFD |
109.16 | 1 | 5.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LR.PAR
Legrand SA CFD |
146.2000 | 1000 | 34.18 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
LRCX.NAS
Lam Research Corp CFD |
264.490 | 150 | 13.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LRN.NYSE
Stride Inc CFD |
90.330 | 60 | 4.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LSCC.NAS
Lattice Semiconductor Corp CFD |
105.99 | 4 | 5.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LSE.LSE
London Stock Exchange CFD |
90.2700 | 400 | 24.24 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
LTC.NYSE
LTC Properties Inc CFD |
39.870 | 20 | 1.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LU.NYSE
Lufax Holding Ltd CFD |
1.880 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LULU.NAS
Lululemon Athletica Inc CFD |
162.890 | 40 | 8.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LUMN.NYSE
Lumen Technologies Inc CFD |
7.380 | 10 | 0.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LUNR.NAS
Intuitive Machines Inc CFD |
23.700 | 10 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LUV.NYSE
Southwest Airlines Co CFD |
39.470 | 10 | 1.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LUXE.NYSE
LuxExperience BV CFD |
8.660 | 20 | 0.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LVS.NYSE
Las Vegas Sands Corp CFD |
53.320 | 20 | 2.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LW.NYSE
Lamb Weston Holdings Inc CFD |
42.080 | 30 | 2.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LXP.NYSE
LXP Industrial Trust CFD |
49.610 | 30 | 2.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LXRX.NAS
Lexicon Pharmaceuticals Inc CFD |
1.7100 | 100 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LXS.ETR
LANXESS AG CFD |
18.2500 | 400 | 4.27 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
LXU.NYSE
LSB Industries Inc CFD |
13.920 | 10 | 0.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LYB.NYSE
LyondellBasell Industries NV CFD |
73.670 | 20 | 3.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LYFT.NAS
Lyft Inc CFD |
13.19 | 1 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LYG.NYSE
Lloyds Banking Group PLC CFD |
5.470 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
LYV.NYSE
Live Nation Entertainment Inc CFD |
160.510 | 120 | 8.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
M.NYSE
Macy's Inc CFD |
18.820 | 10 | 0.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
M5Z.ETR
Manz AG CFD |
1.1961 | 495 | 0.28 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MA.NYSE
Mastercard Inc CFD |
498.33 | 8 | 24.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MA.NYSE-24
Mastercard 24/5 CFD |
495.76 | 74 | 24.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAA.NYSE
Mid-America Apartment Communities Inc CFD |
126.350 | 70 | 6.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAC.NYSE
Macerich Co/The CFD |
21.340 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAIN.NYSE
Main Street Capital Corp CFD |
52.900 | 30 | 2.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAN.NYSE
ManpowerGroup Inc CFD |
26.720 | 20 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MANU.NYSE
Manchester United Plc CFD |
17.610 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAP.MAD
Mapfre SA CFD |
4.0590 | 20 | 0.95 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MAR.NAS
Marriott International Inc/MD CFD |
354.15 | 1 | 17.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MARA.NAS
MARA Holdings Inc CFD |
9.550 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MARA.NAS-24
Marathon Digital Holdings Inc 24/5 CFD |
9.220 | 10 | 0.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MARS.LSE
Marston's PLC CFD |
0.5570 | 20 | 0.15 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MAS.NYSE
Masco Corp CFD |
62.910 | 10 | 3.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MASI.NAS
Masimo Corp CFD |
178.24 | 1 | 8.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAT.NAS
Mattel Inc CFD |
14.620 | 10 | 0.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MAU.PAR
Etablissements Maurel et Prom SA CFD |
9.7725 | 200 | 2.28 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MBB.NAS
iShares MBS ETF CFD |
94.970 | 10 | 4.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MBGn.ETR
Mercedes-Benz Group AG (DE) CFD |
53.2350 | 200 | 12.45 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MBI.NYSE
MBIA Inc CFD |
5.810 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MBWM.NAS
Mercantile Bank Corp CFD |
53.360 | 40 | 2.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MC.PAR
LVMH Moet Hennessy Louis Vuitton SE CFD |
475.100 | 100 | 111.08 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MCD.NYSE
McDonald's Corp CFD |
304.51 | 10 | 15.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCD.NYSE-24
McDonald's Corp 24/5 CFD |
305.03 | 45 | 15.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCG.LSE
Mobico Group PLC CFD |
0.1988 | 8 | 0.05 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MCHI.NAS
iShares MSCI China ETF CFD |
57.180 | 10 | 2.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCHP.NAS
Microchip Technology Inc CFD |
71.780 | 20 | 3.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCK.NYSE
McKesson Corp CFD |
865.230 | 300 | 43.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCO.NYSE
Moody's Corp CFD |
426.410 | 490 | 21.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MCRB.NAS
Seres Therapeutics Inc CFD |
8.300 | 200 | 0.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MD.NYSE
Pediatrix Medical Group Inc CFD |
21.420 | 20 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MDB.NAS
MongoDB Inc CFD |
225.490 | 170 | 11.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MDBI.IT
Mediobanca CFD |
17.698 | 10 | 4.14 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
MDIV.NAS
First Trust Multi-Asset Diversified Income Index Fund CFD |
16.390 | 40 | 0.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MDLZ.NAS
Mondelez International Inc CFD |
58.91 | 1 | 2.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MDT.NYSE
Medtronic PLC CFD |
87.180 | 10 | 4.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MED.NYSE
Medifast Inc CFD |
10.040 | 20 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MEL.MAD
Melia Hotels International SA CFD |
10.6900 | 200 | 2.50 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MELI.NAS
MercadoLibre Inc CFD |
1,771.20 | 145 | 88.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MET.NYSE
MetLife Inc CFD |
73.970 | 10 | 3.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MFA.NYSE
MFA Financial Inc CFD |
9.950 | 10 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MGF.NYSE
MFS Government Markets Income Trust CFD |
2.970 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MGM.NYSE
MGM Resorts International CFD |
37.240 | 10 | 1.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MGRC.NAS
McGrath RentCorp CFD |
113.710 | 340 | 5.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MGY.NYSE
Magnolia Oil & Gas Corp CFD |
29.890 | 10 | 1.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MHK.NYSE
Mohawk Industries Inc CFD |
103.260 | 50 | 5.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MITK.NAS
Mitek Systems Inc CFD |
13.590 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MITT.NYSE
TPG Mortgage Investment Trust Inc CFD |
7.700 | 20 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MJ.NYSE
Amplify Alternative Harvest ETF CFD |
24.26 | 18 | 1.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MKC.NYSE
McCormick & Co Inc/MD CFD |
53.450 | 30 | 2.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MKL.NYSE
Markel Group Inc CFD |
1,921.980 | 2010 | 96.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MKS.LSE
Marks & Spencer Group PLC CFD |
3.6057 | 20 | 0.97 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MKSI.NAS
MKS Inc CFD |
268.93 | 40 | 13.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MKTX.NAS
MarketAxess Holdings Inc CFD |
171.04 | 39 | 8.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ML.PAR
Moneylion Inc CFD |
29.970 | 10 | 7.01 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MLCO.NAS
Melco Resorts & Entertainment Ltd CFD |
5.64 | 1 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MLM.NYSE
Martin Marietta Materials Inc CFD |
630.310 | 370 | 31.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MMB.PAR
Lagardere SA CFD |
19.0800 | 400 | 4.46 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MMI.NYSE
Marcus & Millichap Inc CFD |
26.010 | 50 | 1.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MMM.NYSE
3M Co CFD |
150.13 | 4 | 7.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MMM.NYSE-24
3M Company 24/5 CFD |
148.60 | 115 | 7.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MMYT.NAS
MakeMyTrip Ltd CFD |
40.920 | 30 | 2.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MNDI.LSE
Mondi PLC CFD |
8.5360 | 40 | 2.29 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MNDY.NAS
Monday.com Ltd CFD |
58.650 | 80 | 2.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MNKD.NAS
MannKind Corp CFD |
2.550 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MNST.NAS
Monster Beverage Corp CFD |
75.500 | 10 | 3.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MO.NYSE
Altria Group Inc CFD |
67.23 | 1 | 3.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MOH.NYSE
Molina Healthcare Inc CFD |
146.240 | 110 | 7.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MOMO.NAS
Hello Group Inc CFD |
5.890 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MONC.IT
Moncler SpA CFD |
52.460 | 40 | 12.26 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
MOO.NYSE
VanEck Agribusiness ETF CFD |
84.73 | 13 | 4.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MORN.NAS
Morningstar Inc CFD |
168.13 | 45 | 8.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MOS.NYSE
Mosaic Co/The CFD |
24.670 | 10 | 1.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MPC.NYSE
Marathon Petroleum Corp CFD |
222.710 | 90 | 11.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MPLX.NYSE
MPLX LP CFD |
35.062 | 10 | 1.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MPT.NYSE
Medical Properties Trust Inc CFD |
4.920 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MPWR.NAS
Monolithic Power Systems Inc CFD |
1,359.91 | 133 | 68.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRCY.NAS
Mercury Systems Inc CFD |
79.710 | 60 | 3.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRK.ETR
Merck & Co Inc CFD |
111.650 | 100 | 26.10 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MRK.NYSE
Merck & Co Inc CFD |
121.2500 | 300 | 6.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRK.NYSE-24
Merck and Co 24/5 CFD |
120.6600 | 1600 | 6.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRL.MAD
Merlin Properties Socimi SA CFD |
14.855 | 20 | 3.47 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MRNA.NAS
Moderna Inc CFD |
50.910 | 40 | 2.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRNA.NAS-24
Moderna Inc. Common Stock 24/5 CFD |
50.240 | 200 | 2.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRO.LSE
Marathon Oil Corp CFD |
5.1790 | 20 | 1.39 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MRSH.NYSE
Marsh & McLennan CFD |
167.780 | 50 | 8.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MRVL.NAS
Marvell Technology Inc CFD |
128.770 | 50 | 6.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MS.NYSE
Morgan Stanley CFD |
177.73 | 1 | 8.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSCI.NYSE
MSCI Inc CFD |
537.070 | 190 | 26.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSD.NYSE
Morgan Stanley Emerging Markets Debt Fund Inc CFD |
7.290 | 20 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSFT.NAS
Microsoft Corp CFD |
371.10 | 2 | 18.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSFT.NAS-24
Microsoft Corp 24/5 CFD |
369.50 | 10 | 18.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSGS.NYSE
Madison Square Garden Sports Corp CFD |
330.06 | 41 | 16.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSI.NYSE
Motorola Solutions Inc CFD |
433.390 | 250 | 21.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSTR.NAS
Strategy Inc CFD |
128.73 | 3 | 6.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MSTR.NAS-24
MicroStrategy Inc 24/5 CFD |
125.27 | 20 | 6.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTB.NYSE
M&T Bank Corp CFD |
220.110 | 150 | 11.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTCH.NAS
Match Group Inc CFD |
31.810 | 10 | 1.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTD.NYSE
Mettler-Toledo International Inc CFD |
1,319.760 | 760 | 65.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTDR.NYSE
Matador Resources Co CFD |
59.930 | 20 | 3.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTH.NYSE
Meritage Homes Corp CFD |
66.480 | 60 | 3.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTN.NYSE
Vail Resorts Inc CFD |
127.350 | 100 | 6.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTRO.LSE
Metro Bank Holdings PLC CFD |
1.3750 | 40 | 0.37 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
MTS.MAD
ArcelorMittal (ES) CFD |
51.3300 | 200 | 12.00 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MTUS.NYSE
Metallus Inc CFD |
17.720 | 10 | 0.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTW.NYSE
Manitowoc Co Inc/The CFD |
13.080 | 10 | 0.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MTX.ETR
MTU Aero Engines AG CFD |
319.8000 | 2000 | 74.77 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MTZ.NYSE
MasTec Inc CFD |
360.990 | 640 | 18.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MU.NAS
Micron Technology Inc CFD |
421.48 | 6 | 21.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MU.NAS-24
Micron Technology Inc 24/5 CFD |
413.15 | 27 | 20.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MUFG.NYSE
Mitsubishi UFJ Financial Group Inc CFD |
18.020 | 10 | 0.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MUR.NYSE
Murphy Oil Corp CFD |
38.910 | 10 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MUSA.NYSE
Murphy USA Inc CFD |
491.040 | 390 | 24.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MUV2.ETR
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen CFD |
548.200 | 400 | 128.16 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
MUX.NYSE
McEwen Inc CFD |
22.920 | 10 | 1.15 USD | -5.88% | 0.98% | Friday | 0.01 | 1 |
|
MVIS.NAS
MicroVision Inc CFD |
0.604 | 10 | 0.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MVRS.NAS
Meta Platforms Inc CFD |
629.07 | 8 | 31.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MWA.NYSE
Mueller Water Products Inc CFD |
29.650 | 20 | 1.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MX.NYSE
Magnachip Semiconductor Corp CFD |
3.000 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MXL.NAS
MaxLinear Inc CFD |
15.840 | 30 | 0.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
MYE.NYSE
Myers Industries Inc CFD |
22.330 | 20 | 1.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NAT.NYSE
Nordic American Tankers Ltd CFD |
5.710 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NAVI.NAS
Navient Corp CFD |
7.960 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NBEV.NAS
New Age Beverages Corporation |
0.085 | 1 | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NBHC.NYSE
National Bank Holdings Corp CFD |
41.780 | 30 | 2.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NBIS.NAS
Nebius Group NV CFD |
145.100 | 30 | 7.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NBIX.NAS
Neurocrine Biosciences Inc CFD |
128.68 | 9 | 6.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NBR.NYSE
Nabors Industries Ltd CFD |
80.09000 | 4000 | 4.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NCLH.NYSE
Norwegian Cruise Line Holdings Ltd CFD |
19.870 | 10 | 0.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NCMI.NAS
National CineMedia Inc CFD |
3.26 | 1 | 0.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NCR.NYSE
NCR CFD |
6.330 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NDA.ETR
Aurubis AG CFD |
176.4000 | 3000 | 41.24 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NDAQ.NAS
Nasdaq Inc CFD |
83.040 | 20 | 4.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NDLS.NAS
Noodles & Co CFD |
8.070 | 100 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NDSN.NAS
Nordson Corp CFD |
275.66 | 16 | 13.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NDX1.ETR
Nordex SE CFD |
45.6700 | 600 | 10.68 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NEE.NYSE
NextEra Energy Inc CFD |
94.17 | 1 | 4.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NEM.ETR
Nemetschek SE CFD |
57.425 | 100 | 13.43 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NEM.NYSE
Newmont Corp CFD |
120.390 | 20 | 6.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NEM.NYSE-24
Newmont Corporation 24/5 CFD |
117.610 | 560 | 5.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NEO.NAS
Neogenomics Inc CFD |
7.690 | 10 | 0.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NERV.NAS
Minerva Neurosciences Inc CFD |
5.520 | 30 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NET.NYSE
Cloudflare Inc CFD |
167.050 | 10 | 8.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NEXII.IT
Nexi SpA CFD |
3.384 | 2 | 0.79 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
NFG.NYSE
National Fuel Gas Co CFD |
93.810 | 110 | 4.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NFLX.NAS
Netflix Inc CFD |
102.88 | 1 | 5.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NFLX.NAS-24
Netflix 24/5 CFD |
103.37 | 3 | 5.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NG.LSE
National Grid CFD |
13.2670 | 20 | 3.56 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
NGG.NYSE
National Grid (US) CFD |
90.300 | 30 | 4.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NI.NYSE
NiSource Inc CFD |
47.950 | 10 | 2.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NICE.NAS
Nice Ltd CFD |
97.10 | 13 | 4.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NIO.NYSE
NIO Inc CFD |
6.450 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NIO.NYSE-24
NIO Inc. 24/5 CFD |
6.630 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NIU.NAS
Niu Technologies CFD |
2.880 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NKE.NYSE
NIKE Inc CFD |
42.58 | 1 | 2.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NKE.NYSE-24
Nike CL B 24/5 CFD |
42.25 | 2 | 2.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NKSH.NAS
National Bankshares Inc CFD |
37.110 | 770 | 1.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NKTR.NAS
Nektar Therapeutics CFD |
77.48 | 16 | 3.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NLY.NYSE
Annaly Capital Management Inc CFD |
22.090 | 10 | 1.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NMIH.NAS
NMI Holdings Inc CFD |
38.680 | 30 | 1.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NMRK.NAS
Newmark Group Inc CFD |
15.12 | 1 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NN.AMS
NN Group NV CFD |
71.120 | 20 | 16.63 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NNDM.NAS
Nano Dimension Ltd CFD |
1.690 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NNN.NYSE
NNN REIT Inc CFD |
44.050 | 10 | 2.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOAH.NYSE
Noah Holdings Ltd CFD |
9.990 | 20 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOC.NYSE
Northrop Grumman Corp CFD |
674.440 | 130 | 33.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOEJ.ETR
Norma Group SE CFD |
15.1400 | 600 | 3.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NOK.NYSE
Nokia Oyj CFD |
9.480 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOMD.NYSE
Nomad Foods Ltd CFD |
9.850 | 10 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOV.NYSE
NOV Inc CFD |
19.450 | 10 | 0.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NOVN.SWX
Novartis AG (CHF) CFD |
- | - | - | -2.10% | -2.50% | Friday | 1.00 | 1 |
|
NOW.NYSE
ServiceNow Inc CFD |
82.330 | 10 | 4.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NRDS.NAS
NerdWallet Inc CFD |
10.470 | 10 | 0.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NRG.NYSE
NRG Energy Inc CFD |
164.510 | 30 | 8.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NSA.NYSE
National Storage Affiliates Trust CFD |
41.050 | 10 | 2.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NSC.NYSE
Norfolk Southern Corp CFD |
296.320 | 100 | 14.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NSP.NYSE
Insperity Inc CFD |
25.140 | 30 | 1.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTAP.NAS
NetApp Inc CFD |
95.840 | 60 | 4.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTB.NYSE
Bank of NT Butterfield & Son Ltd CFD |
55.860 | 80 | 2.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTES.NAS
NetEase Inc CFD |
112.75 | 9 | 5.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTGR.NAS
NETGEAR Inc CFD |
23.350 | 40 | 1.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTGY.MAD
Naturgy Energy Group SA CFD |
26.6200 | 200 | 6.22 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
NTLA.NAS
Intellia Therapeutics Inc CFD |
13.510 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTNX.NAS
Nutanix Inc CFD |
34.34 | 1 | 1.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTRA.NAS
Natera Inc CFD |
192.290 | 460 | 9.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTRS.NAS
Northern Trust Corp CFD |
152.300 | 30 | 7.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NTZ.NYSE
Natuzzi SpA CFD |
2.800 | 500 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NUE.NYSE
Nucor Corp CFD |
186.410 | 120 | 9.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NUS.NYSE
Nu Skin Enterprises Inc CFD |
7.520 | 10 | 0.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVAX.NAS
Novavax Inc CFD |
8.070 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVCR.NAS
Novocure Ltd CFD |
10.620 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVDA.NAS
NVIDIA Corp CFD |
188.33 | 1 | 9.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVDA.NAS-24
NVIDIA Corp 24/5 CFD |
185.71 | 7 | 9.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVGS.NYSE
Navigator Holdings Ltd CFD |
19.670 | 30 | 0.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVR.NYSE
NVR Inc CFD |
6,740.430 | 10570 | 337.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVRI.NYSE
Enviri Corp CFD |
19.520 | 10 | 0.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NVS.NYSE
Novartis AG CFD |
153.950 | 90 | 7.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NWG.LSE
Natwest Group PLC CFD |
6.0540 | 20 | 1.63 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
NWL.NAS
Newell Brands Inc CFD |
3.920 | 10 | 0.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NWS.NAS
News Corp CFD |
28.190 | 10 | 1.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NWSA.NAS
News Corp CFD |
24.440 | 10 | 1.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NXE.NYSE
NexGen Energy Ltd (US) CFD |
11.430 | 10 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NXPI.NAS
NXP Semiconductors NV CFD |
204.86 | 23 | 10.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NXST.NAS
Nexstar Media Group Inc CFD |
182.230 | 700 | 9.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
NXT.LSE
Next PLC CFD |
132.4500 | 1000 | 35.57 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
NYT.NYSE
New York Times Co/The CFD |
78.990 | 30 | 3.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
O.NYSE
Realty Income Corp CFD |
63.600 | 10 | 3.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
O2D.ETR
Telefonica Deutschland Holding AG CFD |
2.345 | 14 | 0.55 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
OCDO.LSE
Ocado Group PLC CFD |
1.80900 | 550 | 0.49 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
OCGN.NAS
Ocugen Inc CFD |
1.770 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OCUL.NAS
Ocular Therapeutix Inc CFD |
8.810 | 10 | 0.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ODFL.NAS
Old Dominion Freight Line Inc CFD |
207.99 | 21 | 10.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OGN.IE
Origin Enterprises PLC (IE) CFD |
4.760 | 20 | 1.11 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
OHI.NYSE
Omega Healthcare Investors Inc CFD |
45.820 | 20 | 2.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OI.NYSE
O-I Glass Inc CFD |
10.680 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OIH.NYSE
VanEck Oil Services ETF CFD |
409.630 | 180 | 20.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OIS.NYSE
Oil States International Inc CFD |
11.510 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OKE.NYSE
ONEOK Inc CFD |
86.140 | 10 | 4.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OKTA.NAS
Okta Inc CFD |
62.810 | 30 | 3.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OLED.NAS
Universal Display Corp CFD |
97.12 | 6 | 4.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OLLI.NAS
Ollie's Bargain Outlet Holdings Inc CFD |
89.550 | 50 | 4.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OLN.NYSE
Olin Corp CFD |
28.980 | 10 | 1.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OMC.NYSE
Omnicom Group Inc CFD |
74.480 | 40 | 3.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OMU.LSE
Old Mutual Ltd CFD |
0.6120 | 60 | 0.16 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
ON.NAS
ON Semiconductor Corp CFD |
68.84 | 3 | 3.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ONTO.NYSE
Onto Innovation Inc CFD |
256.770 | 1600 | 12.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OPEN.NAS
Opendoor Technologies Inc CFD |
4.320 | 10 | 0.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OPK.NAS
OPKO Health Inc CFD |
1.150 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OPLN.NYSE
OPENLANE CFD |
29.670 | 20 | 1.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OPM.PAR
Opmobility CFD |
15.6150 | 400 | 3.65 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
OPTU.NYSE
Optimum Communications, Inc CFD |
1.310 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OR.PAR
L'Oreal SA CFD |
353.900 | 50 | 82.74 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ORA.NYSE
Ormat Technologies Inc CFD |
115.300 | 130 | 5.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ORA.PAR
Orange SA CFD |
17.8000 | 50 | 4.16 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ORCL.NYSE
Oracle Corp CFD |
137.64 | 2 | 6.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ORCL.NYSE-24
Oracle 24/5 CFD |
137.13 | 14 | 6.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ORI.NYSE
Old Republic International Corp CFD |
40.900 | 10 | 2.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ORLY.NAS
O'Reilly Automotive Inc CFD |
92.810 | 30 | 4.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OSK.NYSE
Oshkosh Corp CFD |
151.860 | 90 | 7.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OSUR.NAS
OraSure Technologies Inc CFD |
2.96 | 1 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OTIS.NYSE
Otis Worldwide Corp CFD |
80.010 | 30 | 4.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OUT.NYSE
Outfront Media Inc CFD |
28.970 | 30 | 1.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OVID.NAS
Ovid therapeutics Inc CFD |
2.760 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OXY.NYSE
Occidental Petroleum Corp CFD |
58.030 | 10 | 2.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OXY.NYSE-24
Occidental Petroleum 24/5 CFD |
59.780 | 10 | 2.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
OZK.NAS
Bank Ozk CFD |
47.970 | 10 | 2.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
P911.ETR
Dr Ing hc F Porsche AG CFD |
40.9350 | 300 | 9.57 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PAA.NAS
Plains All American Pipeline LP CFD |
21.770 | 10 | 1.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAAS.NYSE
Pan American Silver Corp (US) CFD |
57.350 | 10 | 2.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PACB.NAS
Pacific Biosciences of California Inc CFD |
1.340 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAG.NYSE
Penske Automotive Group Inc CFD |
156.110 | 80 | 7.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAGP.NAS
Plains GP Holdings LP CFD |
23.550 | 10 | 1.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAGS.NYSE
Pagseguro Digital Ltd CFD |
10.670 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAH3.ETR
Porsche Automobil Holding SE CFD |
31.8600 | 200 | 7.45 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PANW.NYSE
Palo Alto Networks Inc CFD |
155.550 | 40 | 7.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAYC.NYSE
Paycom Software Inc CFD |
113.240 | 130 | 5.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PAYX.NAS
Paychex Inc CFD |
85.530 | 20 | 4.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBA.NYSE
Pembina Pipeline Corp CFD |
44.390 | 10 | 2.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBBG.ETR
Deutsche Pfandbriefbank AG CFD |
3.1050 | 120 | 0.73 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PBCT.NAS
People's United Financial |
19.491 | 10 | 0.97 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
PBF.NYSE
PBF Energy Inc CFD |
40.610 | 40 | 2.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBI.NYSE
Pitney Bowes Inc CFD |
11.400 | 10 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBR.NYSE
Petroleo Brasileiro SA - Petrobras CFD |
21.430 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBT.NYSE
Permian Basin Royalty Trust CFD |
20.960 | 90 | 1.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PBYI.NAS
Puma Biotechnology Inc CFD |
7.750 | 10 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PCAR.NAS
PACCAR Inc CFD |
127.140 | 20 | 6.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PCG.NYSE
PG&E Corp CFD |
18.540 | 10 | 0.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PCTY.NAS
Paylocity Holding Corp CFD |
95.250 | 220 | 4.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PCVX.NAS
Vaxcyte Inc CFD |
60.840 | 160 | 3.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PD.NYSE
PagerDuty Inc CFD |
5.730 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PDD.NAS
PDD Holdings Inc CFD |
100.090 | 10 | 5.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PDD.NAS-24
Pinduoduo Inc. 24/5 CFD |
99.900 | 150 | 5.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PDM.NYSE
Piedmont Realty Trust Inc CFD |
7.070 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PEB.NYSE
Pebblebrook Hotel Trust CFD |
13.600 | 10 | 0.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PEG.NYSE
Public Service Enterprise Group Inc CFD |
83.130 | 20 | 4.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PEGA.NAS
Pegasystems Inc CFD |
39.24 | 1 | 1.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PEN.NYSE
Penumbra Inc CFD |
329.580 | 30 | 16.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PENN.NAS
Penn Entertainment Inc CFD |
15.23 | 1 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PEP.NAS
PepsiCo Inc CFD |
156.77 | 3 | 7.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFE.NYSE
Pfizer Inc CFD |
26.87 | 1 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFE.NYSE-24
Pfizer 24/5 CFD |
26.82 | 4 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFF.NAS
iShares Preferred and Income Securities ETF CFD |
30.770 | 10 | 1.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFG.NAS
Principal Financial Group Inc CFD |
91.710 | 20 | 4.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFGC.NYSE
Performance Food Group Co CFD |
88.530 | 50 | 4.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PFV.ETR
Pfeiffer Vacuum Technology AG CFD |
166.300 | 600 | 38.88 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PG.NYSE
Procter & Gamble Co/The CFD |
144.95 | 1 | 7.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PG.NYSE-24
Procter and Gamble 24/5 CFD |
144.47 | 14 | 7.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PGEN.NAS
Precigen Inc CFD |
4.160 | 10 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PGJ.NAS
Invesco Golden Dragon China ETF CFD |
26.210 | 30 | 1.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PGNY.NAS
Progyny Inc CFD |
16.270 | 10 | 0.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PGR.NYSE
Progressive Corp/The CFD |
194.180 | 60 | 9.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PH.NYSE
Parker-Hannifin Corp CFD |
981.960 | 570 | 49.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PHAG.LSE
WisdomTree Physical Silver (USD) CFD |
0.675 | - | 0.03 USD | -5.97% | 0.45% | Friday | 0.10 | 1 |
|
PHAU.LSE
WisdomTree Physical Gold (USD) CFD |
4.371 | 1 | 0.22 USD | -5.97% | 0.45% | Friday | 0.10 | 1 |
|
PHIA.AMS
Koninklijke Philips NV CFD |
24.0100 | 200 | 5.61 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PHK.NYSE
PIMCO High Income Fund CFD |
4.660 | 10 | 0.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PHM.NYSE
PulteGroup Inc CFD |
120.080 | 100 | 6.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PHO.NAS
Invesco Water Resources ETF CFD |
69.370 | 60 | 3.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PII.NYSE
Polaris Inc CFD |
55.080 | 80 | 2.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PINE.NYSE
Alpine Income Property Trust Inc CFD |
19.470 | 30 | 0.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PINS.NYSE
Pinterest Inc CFD |
17.57 | 1 | 1.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PIRC.IT
Pirelli & C SpA CFD |
6.095 | 10 | 1.42 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
PK.NYSE
Park Hotels & Resorts Inc CFD |
11.190 | 10 | 0.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PKG.NYSE
Packaging Corp of America CFD |
205.840 | 120 | 10.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLAY.NAS
Dave & Buster's Entertainment Inc CFD |
12.890 | 20 | 0.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLCE.NAS
Children's Place Inc/The CFD |
3.95 | 4 | 0.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLD.NYSE
Prologis Inc CFD |
136.830 | 60 | 6.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLNT.NYSE
Planet Fitness Inc CFD |
70.320 | 50 | 3.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLT.NYSE
Plantronics Inc |
30.852 | 502 | 1.54 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
PLTR.NAS
Palantir Technologies Inc CFD |
128.030 | 20 | 6.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLTR.NAS-24
Palantir Technologies Inc 24/5 CFD |
130.200 | 80 | 6.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLUG.NAS
Plug Power Inc CFD |
2.760 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PLUSP.LSE
Plus500 Ltd CFD |
42.2600 | 400 | 11.35 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
PM.NYSE
Philip Morris International Inc CFD |
159.84 | 3 | 7.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PNC.NYSE
PNC Financial Services Group Inc/The CFD |
221.480 | 60 | 11.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PNR.NYSE
Pentair PLC CFD |
90.240 | 120 | 4.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PNW.NYSE
Pinnacle West Capital Corp CFD |
103.690 | 30 | 5.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PODD.NAS
Insulet Corp CFD |
196.78 | 9 | 9.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
POOL.NAS
Pool Corp CFD |
214.61 | 14 | 10.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
POWI.NAS
Power Integrations Inc CFD |
54.58 | 6 | 2.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PPA.NYSE
Invesco Aerospace & Defense ETF CFD |
174.110 | 100 | 8.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PPG.NYSE
PPG Industries Inc CFD |
110.200 | 20 | 5.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PPL.NYSE
PPL Corp CFD |
39.660 | 10 | 1.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PRG.NYSE
PROG Holdings Inc CFD |
29.300 | 20 | 1.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PRGO.NYSE
Perrigo Co PLC CFD |
10.860 | 10 | 0.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PRQR.NAS
ProQR Therapeutics NV CFD |
1.850 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PRU.LSE
Prudential PLC CFD |
10.9950 | 50 | 2.95 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
PRU.NYSE
Prudential Financial Inc CFD |
96.970 | 30 | 4.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PRY.IT
Prysmian SpA CFD |
119.100 | 100 | 27.84 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
PSA.NYSE
Public Storage CFD |
293.520 | 90 | 14.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PSEC.NAS
Prospect Capital Corp CFD |
2.62 | 1 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PSFE.NYSE
Paysafe Ltd CFD |
7.330 | 10 | 0.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PSKY.NAS
Paramount Global CFD |
10.600 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PSM.ETR
ProSiebenSat.1 Media SE CFD |
3.9930 | 140 | 0.93 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PSN.LSE
Persimmon PLC CFD |
11.2400 | 100 | 3.02 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
PSON.LSE
Pearson PLC CFD |
10.0125 | 50 | 2.69 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
PST.IT
Poste Italiane SpA CFD |
21.780 | 20 | 5.09 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
PSTG.NYSE
Pure Storage Inc CFD |
60.760 | 10 | 3.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PSX.NYSE
Phillips 66 CFD |
159.170 | 80 | 7.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PTC.NAS
PTC Inc CFD |
133.03 | 8 | 6.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PTEN.NAS
Patterson-UTI Energy Inc CFD |
10.050 | 10 | 0.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PTON.NAS
Peloton Interactive Inc CFD |
4.590 | 10 | 0.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PTON.NAS-24
Peloton Interactive Inc. Class A Common Stock 24/5 CFD |
4.550 | 50 | 0.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PTY.NYSE
PIMCO Corporate & Income Opportunity Fund CFD |
12.220 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PUB.PAR
Publicis Groupe SA CFD |
73.4800 | 400 | 17.18 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PUMG.ETR
Puma SE CFD |
24.2150 | 300 | 5.66 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
PUMP.NYSE
ProPetro Holding Corp CFD |
13.750 | 10 | 0.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PVH.NYSE
PVH Corp CFD |
90.640 | 50 | 4.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PWR.NYSE
Quanta Services Inc CFD |
584.460 | 410 | 29.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PXI.NAS
PowerShares DWA Energy Momentum Portfolio CFD |
56.930 | 40 | 2.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PYPL.NAS
PayPal Holdings Inc CFD |
45.17 | 1 | 2.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PYPL.NAS-24
Paypal Holdings Inc 24/5 CFD |
44.85 | 2 | 2.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
PZZA.NAS
Papa John's International Inc CFD |
35.59 | 12 | 1.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QBTS.NYSE
D-Wave Quantum Inc CFD |
14.350 | 10 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QCLN.NAS
First Trust NASDAQ Clean Energy ETF CFD |
49.820 | 40 | 2.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QCOM.NAS
QUALCOMM Inc CFD |
128.31 | 1 | 6.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QCOM.NAS-24
Qualcomm 24/5 CFD |
127.47 | 22 | 6.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QDEL.NAS
QuidelOrtho Corp CFD |
13.95 | 1 | 0.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QFIN.NAS
Qfin Holdings Inc CFD |
13.470 | 10 | 0.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QIA.ETR
QIAGEN NV CFD |
34.8875 | 250 | 8.16 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
QIWI.NAS
QIWI plc |
5.647 | 10 | 0.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QQQ.NAS
Invesco QQQ Trust Series 1 CFD |
610.69 | 1 | 30.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QQQ.NAS-24
Invesco QQQ Trust ETF 24/5 CFD |
606.68 | 6 | 30.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QQQX.NAS
Nuveen NASDAQ 100 Dynamic Overwrite Fund CFD |
28.320 | 60 | 1.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QRVO.NAS
Qorvo Inc CFD |
79.85 | 4 | 3.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QS.NAS
QuantumScape Corp CFD |
6.350 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QTUM.NAS
Defiance Quantum ETF CFD |
116.740 | 100 | 5.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QTWO.NYSE
Q2 Holdings Inc CFD |
45.720 | 110 | 2.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QURE.NAS
uniQure NV CFD |
15.640 | 30 | 0.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QVCGA.NAS
QVC Group Inc CFD |
2.135 | 20 | 0.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
QYLD.NAS
Global X NASDAQ 100 Covered Call ETF CFD |
17.600 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
R.NYSE
Ryder System Inc CFD |
218.400 | 580 | 10.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RACE.IT
Ferrari NV (IT) CFD |
- | - | - | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
RACE.NYSE
Ferrari NV CFD |
351.590 | 340 | 17.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RAND.AMS
Randstad NV CFD |
21.3800 | 200 | 5.00 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RB.LSE
Reckitt Benckiser CFD |
51.3400 | 200 | 13.79 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RBBN.NAS
Ribbon Communications Inc CFD |
2.440 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RBLX.NYSE
ROBLOX Corp CFD |
55.370 | 20 | 2.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RCKT.NAS
Rocket Pharmaceuticals Inc CFD |
3.500 | 10 | 0.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RCL.NYSE
Royal Caribbean Cruises Ltd CFD |
276.210 | 180 | 13.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RCO.PAR
Remy Cointreau SA CFD |
38.9500 | 1400 | 9.11 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RDDT.NYSE
Reddit Inc CFD |
139.780 | 110 | 6.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RDN.NYSE
Radian Group Inc CFD |
34.130 | 20 | 1.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RDSB.LSE
Shell PLC (GB) CFD |
34.7025 | 100 | 9.32 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RDWR.NAS
Radware Ltd CFD |
23.40 | 9 | 1.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RECI.IT
Recordati Industria Chimica e Farmaceutica SpA CFD |
48.420 | 40 | 11.32 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
REDE.MAD
Redeia Corporacion SA CFD |
15.1300 | 100 | 3.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
REG.NAS
Regency Centers Corp CFD |
78.280 | 30 | 3.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
REGN.NAS
Regeneron Pharmaceuticals Inc CFD |
747.49 | 75 | 37.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
REL.LSE
RELX PLC CFD |
24.5900 | 200 | 6.60 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
REP.MAD
Repsol SA CFD |
21.7250 | 100 | 5.08 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RERE.NYSE
ATRenew Inc CFD |
4.440 | 10 | 0.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
REXR.NYSE
Rexford Industrial Realty Inc CFD |
33.890 | 10 | 1.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RF.NYSE
Regions Financial Corp CFD |
27.470 | 10 | 1.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RGA.NYSE
Reinsurance Group of America Inc CFD |
204.270 | 260 | 10.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RGEN.NAS
Repligen Corp CFD |
120.120 | 80 | 6.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RGLD.NAS
Royal Gold Inc CFD |
265.690 | 220 | 13.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RGS.NAS
Regis Corp CFD |
24.370 | 660 | 1.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RGTI.NAS
Rigetti Computing Inc CFD |
14.770 | 10 | 0.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RH.NYSE
RH CFD |
124.420 | 300 | 6.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RHI.NYSE
Robert Half Inc CFD |
23.450 | 10 | 1.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RHK.ETR
RHOEN-KLINIKUM AG CFD |
12.1000 | 2000 | 2.83 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RHM.ETR
Rheinmetall AG CFD |
1,475.6000 | 4000 | 344.99 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RI.PAR
Pernod Ricard SA CFD |
65.100 | 40 | 15.22 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RIG.NYSE
Transocean Ltd CFD |
6.520 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RIGL.NAS
Rigel Pharmaceuticals Inc CFD |
29.24 | 8 | 1.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RILY.NAS
B. Riley Financial Inc CFD |
7.210 | 10 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RIO.LSE
Rio Tinto PLC CFD |
72.9300 | 100 | 19.59 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RIO.NYSE
Rio Tinto (US) CFD |
98.270 | 10 | 4.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RIOT.NAS
Riot Platforms Inc CFD |
16.630 | 10 | 0.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RIVN.NAS
Rivian Automotive Inc CFD |
15.420 | 10 | 0.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RIVN.NAS-24
Rivian Automotive Inc. 24/5 CFD |
15.240 | 30 | 0.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RJF.NYSE
Raymond James Financial Inc CFD |
145.930 | 70 | 7.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RKLB.NAS
Rocket Lab Corp CFD |
68.330 | 20 | 3.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RKLB.NAS-24
Rocket Lab USA Inc 24/5 CFD |
66.820 | 80 | 3.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RKT.NYSE
Rocket Cos Inc CFD |
14.720 | 10 | 0.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RL.NYSE
Ralph Lauren Corp CFD |
380.430 | 150 | 19.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RLJ.NYSE
RLJ Lodging Trust CFD |
7.860 | 10 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RMAX.NYSE
RE/MAX Holdings Inc CFD |
5.720 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RMBI.NAS
Richmond Mutual Bancorporation Inc CFD |
13.720 | 70 | 0.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RMBS.NAS
Rambus Inc CFD |
110.700 | 50 | 5.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RMD.NYSE
ResMed Inc CFD |
228.910 | 150 | 11.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RMS.PAR
Hermes International SCA CFD |
1,729.750 | 500 | 404.41 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RMV.LSE
Rightmove PLC CFD |
4.2855 | 30 | 1.15 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RNAC.NAS
Cartesian Therapeutics Inc CFD |
5.945 | 30 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RNG.NYSE
RingCentral Inc CFD |
33.310 | 20 | 1.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RNO.PAR
Renault SA CFD |
30.4000 | 200 | 7.11 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RNR.NYSE
RenaissanceRe Holdings Ltd CFD |
302.750 | 610 | 15.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RNTX.NAS
Rein Therapeutics Inc CFD |
1.490 | 50 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RO.SWX
Roche Holding AG (CH) CFD |
- | - | - | -2.10% | -2.50% | Friday | 1.00 | 1 |
|
ROBT.NAS
First Trust Nasdaq Artificial Intel and Robotics ETF CFD |
47.220 | 90 | 2.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ROG.SWX
Roche Holding AG CFD |
- | - | - | -2.10% | -2.50% | Friday | 1.00 | 1 |
|
ROK.NYSE
Rockwell Automation Inc CFD |
396.060 | 160 | 19.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ROKU.NAS
Roku Inc CFD |
102.890 | 30 | 5.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ROL.NYSE
Rollins Inc CFD |
54.150 | 10 | 2.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ROP.NAS
Roper Technologies Inc CFD |
342.320 | 310 | 17.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ROST.NAS
Ross Stores Inc CFD |
221.180 | 40 | 11.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RPAI.NYSE
Retail Properties of America I |
13.136 | 211 | 0.66 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
RPD.NAS
Rapid7 Inc CFD |
5.030 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RPM.NYSE
RPM International Inc CFD |
109.160 | 20 | 5.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RPRX.NAS
Royalty Pharma PLC CFD |
47.880 | 10 | 2.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RR.LSE
Rolls-Royce CFD |
12.4500 | 40 | 3.34 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RRC.NYSE
Range Resources Corp CFD |
42.900 | 10 | 2.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RRGB.NAS
Red Robin Gourmet Burgers Inc CFD |
3.42 | 1 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RRTL.ETR
RTL Group SA CFD |
37.8500 | 1000 | 8.85 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RS.NYSE
Reliance Inc CFD |
321.680 | 350 | 16.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RSG.NYSE
Republic Services Inc CFD |
213.820 | 130 | 10.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RSP.NYSE
Invesco S&P 500 Equal Weight ETF CFD |
196.530 | 10 | 9.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RSX.NYSE
VanEck Vectors Russia ETF CFD |
25.87 | 1 | 1.29 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
RTO.LSE
Rentokil Initial PLC CFD |
4.9210 | 50 | 1.32 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
RTX.NYSE
RTX Corp CFD |
201.350 | 70 | 10.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RUM.NAS
Rumble Inc CFD |
4.980 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RUN.NAS
Sunrun Inc CFD |
13.350 | 10 | 0.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RVLV.NYSE
Revolve Group Inc CFD |
24.550 | 20 | 1.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RVMD.NAS
Revolution Medicines Inc CFD |
96.570 | 150 | 4.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RVTY.NYSE
Revvity Inc CFD |
89.830 | 60 | 4.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RWE.ETR
RWE AG CFD |
58.960 | 40 | 13.78 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
RWT.NYSE
Redwood Trust Inc CFD |
5.910 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RY.NYSE
Royal Bank of Canada CFD |
171.870 | 20 | 8.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RYA.IE
Ryanair Holdings PLC (IE) CFD |
25.330 | 10 | 5.92 EUR | -3.98% | -2.50% | Friday | 1.00 | 1 |
|
RYAAY.NAS
Ryanair Holdings PLC CFD |
62.520 | 30 | 3.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RYAM.NYSE
Rayonier Advanced Materials Inc CFD |
9.470 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
RYN.NYSE
Rayonier Inc CFD |
21.210 | 10 | 1.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SA.NYSE
Seabridge Gold Inc CFD |
30.950 | 60 | 1.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAB.MAD
Banco de Sabadell SA CFD |
3.2315 | 20 | 0.76 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SABR.NAS
Sabre Corp CFD |
1.510 | 10 | 0.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAF.PAR
Safran SA CFD |
305.3000 | 1000 | 71.38 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SAH.NYSE
Sonic Automotive Inc CFD |
67.800 | 100 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAM.NYSE
Boston Beer Co Inc/The CFD |
256.070 | 1430 | 12.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAMG.NAS
Silvercrest Asset Management Group Inc CFD |
13.140 | 80 | 0.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAN.MAD
Banco Santander SA CFD |
10.2720 | 40 | 2.40 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SAN.NYSE
Banco Santander SA CFD |
12.210 | 10 | 0.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAN.PAR
Sanofi SA CFD |
78.9900 | 100 | 18.47 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SANM.NAS
Sanmina Corp CFD |
147.380 | 410 | 7.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAP.ETR
SAP SE CFD |
138.1500 | 400 | 32.30 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SAP.NYSE
SAP SE (USD) CFD |
163.030 | 70 | 8.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SAR.NYSE
Saratoga Investment Corp CFD |
22.200 | 30 | 1.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SATS.NAS
EchoStar Corp CFD |
128.400 | 210 | 6.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SB.NYSE
Safe Bulkers Inc CFD |
6.410 | 10 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBAC.NAS
SBA Communications Corp CFD |
223.75 | 19 | 11.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBFG.NAS
SB Financial Group Inc CFD |
21.640 | 350 | 1.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBGI.NAS
Sinclair Inc CFD |
14.36 | 1 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBH.NYSE
Sally Beauty Holdings Inc CFD |
13.700 | 10 | 0.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBLK.NAS
Star Bulk Carriers Corp CFD |
24.210 | 10 | 1.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBLX.NAS
StableX Technologies Inc CFD |
2.030 | 20 | 0.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBMO.AMS
SBM Offshore NV CFD |
36.9800 | 200 | 8.65 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SBRA.NAS
Sabra Health Care REIT Inc CFD |
20.46 | 1 | 1.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBRY.LSE
J Sainsbury PLC CFD |
3.4985 | 10 | 0.94 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SBS.NYSE
Cia de Saneamento Basico do Estado de Sao Paulo SABESP CFD |
33.980 | 10 | 1.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBSW.NYSE
Sibanye Stillwater Ltd CFD |
12.800 | 10 | 0.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBUX.NAS
Starbucks Corp CFD |
96.44 | 2 | 4.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SBUX.NAS-24
Starbucks Corp 24/5 CFD |
96.66 | 33 | 4.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCCO.NYSE
Southern Copper Corp CFD |
192.350 | 80 | 9.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCHD.NYSE
Schwab US Dividend Equity ETF CFD |
30.540 | 10 | 1.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCHW.NYSE
Charles Schwab Corp/The CFD |
95.050 | 40 | 4.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCHX.NYSE
Schwab US Large-Cap ETF CFD |
26.730 | 10 | 1.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCI.NYSE
Service Corp International/US CFD |
81.490 | 20 | 4.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCL.NYSE
Stepan Co CFD |
52.330 | 90 | 2.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCM.NYSE
Stellus Capital Investment Corp CFD |
9.310 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SCVL.NAS
Shoe Carnival Inc CFD |
17.660 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SDF.ETR
K+S AG CFD |
15.7500 | 200 | 3.68 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SDGR.NAS
Schrodinger Inc/United States CFD |
11.340 | 10 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SDR.LSE
Schroders PLC CFD |
5.7800 | 50 | 1.55 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SE.NYSE
Sea Ltd CFD |
85.970 | 40 | 4.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SEDG.NAS
SolarEdge Technologies Inc CFD |
41.97 | 10 | 2.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SEIC.NAS
SEI Investments Co CFD |
77.19 | 7 | 3.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SEMR.NYSE
SEMrush Holdings, Inc. CFD |
11.940 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SENS.NAS
Senseonics Holdings Inc CFD |
6.640 | 10 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SFIX.NAS
Stitch Fix Inc CFD |
3.050 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SFM.NAS
Sprouts Farmers Market Inc CFD |
76.760 | 30 | 3.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SFNC.NAS
Simmons First National Corp CFD |
20.47 | 1 | 1.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SFOR.LSE
S4 Capital PLC CFD |
0.3805 | 20 | 0.10 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SGA.NAS
Saga Communications Inc CFD |
11.760 | 240 | 0.59 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SGE.LSE
Sage Group PLC/The CFD |
8.2580 | 60 | 2.22 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SGHT.NAS
Sight Sciences Inc CFD |
3.420 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SGI.NYSE
Tempur Sealy International Inc CFD |
77.880 | 30 | 3.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SGL.ETR
SGL Carbon SE CFD |
3.9625 | 200 | 0.93 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SGMO.NAS
Sangamo Therapeutics Inc CFD |
0.25 | 1 | 0.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SGO.PAR
Cie de Saint-Gobain SA CFD |
74.6600 | 400 | 17.46 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SGRO.LSE
Segro PLC CFD |
6.8810 | 40 | 1.85 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SGU.NYSE
Star Group LP CFD |
12.650 | 30 | 0.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHAK.NYSE
Shake Shack Inc CFD |
98.470 | 50 | 4.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHBI.NAS
Shore Bancshares Inc CFD |
19.520 | 10 | 0.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHEL.NYSE
Shell PLC CFD |
92.320 | 10 | 4.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHEN.NAS
Shenandoah Telecommunications Co CFD |
15.090 | 10 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHG.NYSE
Shinhan Financial Group Co Ltd CFD |
67.320 | 90 | 3.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHLG.ETR
Siemens Healthineers AG CFD |
37.3000 | 300 | 8.72 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SHLS.NAS
Shoals Technologies Group Inc CFD |
6.980 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHO.NYSE
Sunstone Hotel Investors Inc CFD |
9.550 | 10 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHOP.NAS
Shopify Inc CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHPG.NAS
Shire Plc ADR CFD |
179.49 | 1 | 8.97 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
SHV.NYSE
iShares 0-1 Year Treasury Bond ETF CFD |
110.190 | 10 | 5.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SHY.NAS
iShares 1-3 Year Treasury Bond ETF CFD |
82.410 | 10 | 4.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SIE.ETR
Siemens AG CFD |
226.050 | 100 | 52.85 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SIFY.NAS
Sify Technologies Ltd CFD |
13.700 | 50 | 0.69 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SIG.NYSE
Signet Jewelers Ltd CFD |
93.280 | 50 | 4.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SIL.NYSE
Global X Silver Miners ETF CFD |
96.24 | 6 | 4.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SILC.NAS
Silicom Ltd CFD |
21.780 | 1120 | 1.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SIMO.NAS
Silicon Motion Technology Corp CFD |
127.57 | 21 | 6.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SIRI.NAS
Sirius XM Holdings Inc CFD |
23.710 | 10 | 1.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SITC.NYSE
SITE Centers Corp CFD |
5.350 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SITM.NAS
SiTime Corp CFD |
422.450 | 840 | 21.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SJM.NYSE
J M Smucker Co/The CFD |
90.700 | 30 | 4.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SKG.LSE
Smurfit Kappa Group Ltd/Ireland CFD |
30.75500 | 6000 | 8.26 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SKLZ.NYSE
Skillz Inc CFD |
2.460 | 20 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SKM.NYSE
SK Telecom Co Ltd CFD |
36.390 | 20 | 1.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SKYW.NAS
SkyWest Inc CFD |
94.01 | 27 | 4.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SKYY.NAS
First Trust Cloud Computing ETF CFD |
103.910 | 60 | 5.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLAB.NAS
Silicon Laboratories Inc CFD |
211.46 | 25 | 10.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLB.NYSE
SLB Ltd CFD |
51.96 | 1 | 2.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLG.NYSE
SL Green Realty Corp CFD |
38.330 | 40 | 1.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLGN.NAS
Silgan Holdings Inc |
46.91 | 8 | 2.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLI.NYSE
Standard Lithium Ltd CFD |
3.4050 | 100 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLM.NAS
SLM Corp CFD |
21.490 | 10 | 1.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SLS.NAS
SELLAS Life Sciences Group Inc CFD |
4.740 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SM.NYSE
SM Energy Co CFD |
28.410 | 10 | 1.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMCI.NAS
Super Micro Computer Inc CFD |
25.250 | 10 | 1.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMG.NYSE
Scotts Miracle-Gro Co/The CFD |
60.450 | 50 | 3.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMH.NAS
VanEck Semiconductor ETF CFD |
437.530 | 30 | 21.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMHN.ETR
SUSS MicroTec SE CFD |
59.2000 | 1500 | 13.84 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SMIN.LSE
Smiths Group PLC CFD |
24.8350 | 100 | 6.67 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SMP.NYSE
Standard Motor Products Inc CFD |
37.320 | 80 | 1.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMT.LSE
Scottish Mortgage Investment Trust PLC CFD |
13.4225 | 150 | 3.60 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SMTC.NAS
Semtech Corp CFD |
85.43 | 20 | 4.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SMWB.NYSE
SimilarWeb Ltd CFD |
2.310 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SN.LSE
Smith & Nephew CFD |
12.3050 | 100 | 3.30 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SNA.NYSE
Snap-on Inc CFD |
379.830 | 280 | 18.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNAP.NYSE
Snap Inc CFD |
4.780 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNAP.NYSE-24
Snap Inc. Class A Common Stock 24/5 CFD |
4.700 | 10 | 0.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNDL.NAS
SNDL Inc CFD |
1.430 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNDX.NAS
Syndax Pharmaceuticals Inc CFD |
24.480 | 60 | 1.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNEX.NAS
StoneX Group Inc CFD |
92.470 | 170 | 4.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNOW.NYSE
Snowflake Inc CFD |
120.720 | 50 | 6.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNOW.NYSE-24
Snowflake Inc. Class A Common Stock 24/5 CFD |
120.880 | 230 | 6.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNPS.NAS
Synopsys Inc CFD |
391.00 | 50 | 19.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNSR.NAS
Global X Internet of Things ETF CFD |
39.9200 | 2200 | 2.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SNX.NYSE
TD SYNNEX Corp CFD |
199.520 | 110 | 9.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SO.NYSE
Southern Co/The CFD |
96.900 | 20 | 4.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOCL.NAS
Global X Social Media Index ETF CFD |
44.120 | 240 | 2.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOFI.NAS
SoFi Technologies Inc CFD |
16.220 | 10 | 0.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOFI.NAS-24
SoFi Technologies 24/5 CFD |
15.950 | 10 | 0.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOHU.NAS
Sohu.com Ltd CFD |
15.090 | 80 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOLS.NAS
Solstice Advanced Materials Inc CFD |
81.830 | 50 | 4.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOLV.NYSE
Solventum Corp CFD |
65.750 | 30 | 3.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SON.NYSE
Sonoco Products Co CFD |
56.450 | 10 | 2.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SONO.NAS
Sonos Inc CFD |
12.940 | 10 | 0.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SOXX.NAS
iShares Semiconductor ETF CFD |
387.120 | 30 | 19.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPB.NYSE
Spectrum Brands Holdings Inc CFD |
78.960 | 50 | 3.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPCE.NYSE
Virgin Galactic Holdings Inc CFD |
3.070 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPG.NYSE
Simon Property Group Inc CFD |
200.320 | 70 | 10.02 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPGI.NYSE
S&P Global Inc CFD |
415.430 | 80 | 20.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPHR.NYSE
Sphere Entertainment Co CFD |
127.410 | 140 | 6.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPMI.IT
Saipem SpA CFD |
4.158 | 2 | 0.97 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
SPOT.NYSE
Spotify Technology SA CFD |
475.73 | 17 | 23.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPRY.NAS
ARS Pharmaceuticals Inc CFD |
8.020 | 20 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPWH.NAS
Sportsman's Warehouse Holdings Inc CFD |
1.455 | 10 | 0.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SPY.NYSE
State Street SPDR S&P 500 ETF CFD |
678.850 | 20 | 33.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SRE.NYSE
Sempra CFD |
98.840 | 20 | 4.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SRG.IT
Snam SpA CFD |
6.711 | 4 | 1.57 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
SRG.NYSE
Seritage Growth Properties CFD |
2.590 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SRP.LSE
Serco Group PLC CFD |
2.9530 | 40 | 0.79 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SRPT.NAS
Sarepta Therapeutics Inc CFD |
21.210 | 20 | 1.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SRT.ETR
Sartorius AG Vz CFD |
212.75 | 30 | 49.74 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SSE.LSE
SSE PLC CFD |
- | - | - | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SSNC.NAS
SS&C Technologies Holdings Inc CFD |
66.94 | 2 | 3.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SSRM.NAS
SSR Mining Inc CFD |
32.94 | 1 | 1.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SSSS.NAS
SuRo Capital Corp CFD |
11.950 | 10 | 0.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SSTI.NAS
SoundThinking Inc CFD |
6.190 | 20 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SSTK.NYSE
Shutterstock Inc CFD |
16.740 | 60 | 0.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STAG.NYSE
STAG Industrial Inc CFD |
38.170 | 10 | 1.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STAN.LSE
Standard Chartered PLC CFD |
16.9970 | 80 | 4.56 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
STE.NYSE
STERIS PLC CFD |
222.200 | 30 | 11.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STEM.NYSE
Stem Inc CFD |
9.520 | 100 | 0.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STEP.NAS
StepStone Group Inc CFD |
45.940 | 40 | 2.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STGW.NAS
Stagwell Inc CFD |
6.230 | 10 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STJ.LSE
St James's Place PLC CFD |
12.5075 | 100 | 3.36 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
STK.NYSE
Columbia Seligman Premium Technology Growth Fund Inc CFD |
41.720 | 150 | 2.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STKL.NAS
SunOpta Inc CFD |
6.48 | 1 | 0.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STLA.NYSE
Stellantis NV CFD |
8.010 | 10 | 0.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STLAM.PAR
Stellantis NV (FR) CFD |
6.6555 | 30 | 1.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
STLD.NAS
Steel Dynamics Inc CFD |
191.050 | 60 | 9.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STMPA.PAR
STMicroelectronics (FR) CFD |
33.8470 | 50 | 7.91 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
STN.NYSE
Stantec Inc CFD |
86.260 | 80 | 4.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STNE.NAS
StoneCo Ltd CFD |
14.030 | 10 | 0.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STNG.NYSE
Scorpio Tankers Inc CFD |
74.730 | 50 | 3.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STOK.NAS
Stoke Therapeutics Inc CFD |
34.530 | 40 | 1.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STRL.NAS
Sterling Infrastructure Inc CFD |
447.000 | 290 | 22.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STRZ.NAS
Starz Entertainment Corp CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STT.NYSE
State Street Corp CFD |
139.640 | 30 | 6.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STVN.NYSE
Stevanato Group SpA CFD |
13.390 | 60 | 0.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STWD.NYSE
Starwood Property Trust Inc CFD |
17.630 | 10 | 0.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STX.NAS
Seagate Technology Holdings PLC CFD |
502.620 | 200 | 25.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STXS.NYSE
Stereotaxis Inc CFD |
1.850 | 10 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
STZ.NYSE
Constellation Brands Inc CFD |
165.830 | 50 | 8.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SU.NYSE
Suncor Energy Inc CFD |
64.420 | 20 | 3.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SU.PAR
Schneider Electric SE CFD |
258.025 | 50 | 60.32 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SUI.NYSE
Sun Communities Inc CFD |
129.130 | 110 | 6.46 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SVC.NAS
Service Properties Trust CFD |
1.250 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SVMK.NAS
SVMK Inc |
21.351 | 20 | 1.07 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
SVT.LSE
Severn Trent PLC CFD |
31.8600 | 200 | 8.56 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
SW.NYSE
Smurfit WestRock PLC CFD |
42.120 | 10 | 2.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SW.PAR
Sodexo SA CFD |
38.7400 | 200 | 9.06 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SWBI.NAS
Smith & Wesson Brands Inc CFD |
14.30 | 1 | 0.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SWK.NYSE
Stanley Black & Decker Inc CFD |
72.200 | 20 | 3.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SWKS.NAS
Skyworks Solutions Inc CFD |
56.60 | 1 | 2.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SWN.NYSE
Southwestern Energy Co CFD |
7.110 | 30 | 0.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SXI.NYSE
Standex International Corp CFD |
268.020 | 320 | 13.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SXT.NYSE
Sensient Technologies Corp CFD |
92.930 | 170 | 4.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SY.NAS
So-Young International Inc CFD |
2.560 | 10 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SY1.ETR
Symrise AG CFD |
72.0600 | 600 | 16.85 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SYF.NYSE
Synchrony Financial CFD |
72.490 | 20 | 3.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SYK.NYSE
Stryker Corp CFD |
339.150 | 80 | 16.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SYNA.NAS
Synaptics Inc CFD |
74.14 | 9 | 3.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SYRE.NAS
Spyre Therapeutics Inc CFD |
51.530 | 160 | 2.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SYY.NYSE
Sysco Corp CFD |
72.700 | 30 | 3.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
SZG.ETR
Salzgitter AG CFD |
46.150 | 100 | 10.79 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
SZU.ETR
Suedzucker AG CFD |
12.0400 | 400 | 2.81 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
T.NYSE
AT&T Inc CFD |
26.39 | 1 | 1.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
T.NYSE-24
AT&T Inc 24/5 CFD |
26.42 | 3 | 1.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TAK.NYSE
Takeda Pharmaceutical Co Ltd CFD |
18.080 | 10 | 0.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TAL.NYSE
TAL Education Group CFD |
10.990 | 10 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TALO.NYSE
Talos Energy Inc CFD |
14.560 | 10 | 0.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TAP.NYSE
Molson Coors Beverage Co CFD |
45.150 | 10 | 2.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TAPT.NYSE
MOLSON COORS BEVERAGE CO - B CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TATE.LSE
Tate & Lyle PLC CFD |
3.4520 | 140 | 0.93 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TBBK.NAS
Bancorp Inc CFD |
58.490 | 120 | 2.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TBCH.NAS
Turtle Beach Corp CFD |
10.240 | 20 | 0.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TBLA.NAS
Taboola.com Ltd CFD |
3.340 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TCOM.NAS
Trip.com Group Ltd CFD |
51.330 | 10 | 2.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDAY.NYSE
USA Today Co Inc CFD |
6.930 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDC.NYSE
Teradata Corp CFD |
24.490 | 20 | 1.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDG.NYSE
TransDigm Group Inc CFD |
1,205.570 | 1140 | 60.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDOC.NYSE
Teladoc Health Inc CFD |
5.070 | 10 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDUP.NAS
ThredUp Inc CFD |
3.750 | 10 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDW.NYSE
Tidewater Inc CFD |
86.250 | 100 | 4.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TDY.NYSE
Teledyne Technologies Inc CFD |
645.930 | 180 | 32.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TE.PAR
Technip Energies NV CFD |
- | - | - | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TEAM.NAS
Atlassian Corp CFD |
56.990 | 20 | 2.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TECH.NAS
Bio-Techne Corp CFD |
55.56 | 5 | 2.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TECK.NYSE
Teck Resources Ltd CFD |
56.480 | 10 | 2.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TEF.MAD
Telefonica SA CFD |
3.7830 | 20 | 0.88 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TEG.ETR
TAG Immobilien AG CFD |
14.6900 | 200 | 3.43 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TEL.NYSE
TE Connectivity PLC CFD |
229.790 | 200 | 11.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TEN.NYSE
Tsakos Energy Navigation Ltd CFD |
38.940 | 40 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TENR.IT
Tenaris SA CFD |
25.640 | 20 | 5.99 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
TEO.NYSE
Telecom Argentina SA CFD |
11.490 | 50 | 0.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TEPRF.PAR
Teleperformance CFD |
49.4350 | 500 | 11.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TER.NAS
Teradyne Inc CFD |
368.420 | 220 | 18.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TEVA.NYSE
Teva Pharmaceutical Industries Ltd CFD |
30.750 | 10 | 1.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TFC.NYSE
Truist Financial Corp CFD |
49.600 | 10 | 2.48 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TFCF.NAS
Twenty-First Century Fox (USD) B CFD |
- | - | - | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
TFCFA.NAS
Twenty-First Century Fox (USD) A CFD |
- | - | - | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
TFSL.NAS
TFS Financial Corp CFD |
14.77 | 1 | 0.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TFX.NYSE
Teleflex Inc CFD |
119.150 | 130 | 5.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TGNA.NYSE
TEGNA Inc CFD |
20.050 | 10 | 1.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TGT.NYSE
Target Corp CFD |
121.690 | 40 | 6.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TGT.NYSE-24
Target Corp 24/5 CFD |
120.690 | 700 | 6.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
THC.NYSE
Tenet Healthcare Corp CFD |
193.530 | 220 | 9.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
THG.LSE
THG PLC CFD |
0.3082 | 20 | 0.08 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
THG.NYSE
Hanover Insurance Group Inc/The CFD |
176.830 | 90 | 8.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
THO.NYSE
Thor Industries Inc CFD |
78.910 | 60 | 3.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
THR.NYSE
Thermon Group Holdings Inc CFD |
53.550 | 30 | 2.68 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
THRY.NAS
Thryv Holdings Inc CFD |
2.870 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TIGO.NAS
Millicom International Cellular SA CFD |
82.990 | 30 | 4.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TINV.NYSE
Tiga Acquisition Corp |
10.948 | 300 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TJX.NYSE
TJX Cos Inc/The CFD |
161.470 | 20 | 8.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TKA.ETR
thyssenkrupp AG CFD |
8.2920 | 80 | 1.94 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TKO.NYSE
TKO Group Holdings Inc CFD |
197.600 | 110 | 9.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TKR.NYSE
Timken Co/The CFD |
106.600 | 30 | 5.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TLIT.IT
Telecom Italia SpA CFD |
0.645 | - | 0.15 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
TLPH.NAS
Talphera Inc CFD |
0.755 | 13 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TLRY.NAS
Tilray Brands Inc CFD |
6.58 | 1 | 0.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TLT.NAS
iShares 20+ Year Treasury Bond ETF CFD |
86.48 | 1 | 4.32 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TLW.LSE
Tullow Oil PLC CFD |
0.1303 | 8 | 0.03 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TLX.ETR
Talanx AG CFD |
113.500 | 100 | 26.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TLYS.NYSE
Tilly's Inc CFD |
5.030 | 20 | 0.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TM.NYSE
Toyota Motor Corp CFD |
210.67 | 9 | 10.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TME.NYSE
Tencent Music Entertainment Group CFD |
9.340 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TMHC.NYSE
Taylor Morrison Home Corp CFD |
59.410 | 30 | 2.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TMO.NYSE
Thermo Fisher Scientific Inc CFD |
496.11 | 11 | 24.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TMUS.NAS
T-Mobile US Inc CFD |
195.79 | 2 | 9.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TNDM.NAS
Tandem Diabetes Care Inc CFD |
19.100 | 20 | 0.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TNXP.NAS
Tonix Pharmaceuticals Holding Corp CFD |
12.480 | 20 | 0.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TOL.NYSE
Toll Brothers Inc CFD |
140.190 | 80 | 7.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TOM2.AMS
TomTom NV CFD |
4.3060 | 120 | 1.01 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TPC.NYSE
Tutor Perini Corp CFD |
82.820 | 100 | 4.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TPH.NYSE
Tri Pointe Homes Inc CFD |
46.810 | 10 | 2.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TPK.LSE
Travis Perkins PLC CFD |
5.7525 | 50 | 1.54 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TPL.NYSE
Texas Pacific Land Corp CFD |
408.480 | 190 | 20.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TPR.NYSE
Tapestry Inc CFD |
150.150 | 100 | 7.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TQQQ.NAS
ProShares UltraPro QQQ CFD |
- | - | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRE.MAD
Tecnicas Reunidas SA CFD |
33.7300 | 600 | 7.89 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TREE.NAS
LendingTree Inc CFD |
41.420 | 60 | 2.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TREX.NYSE
Trex Co Inc CFD |
38.960 | 20 | 1.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRGP.NYSE
Targa Resources Corp CFD |
242.870 | 80 | 12.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRI.NAS
Thomson Reuters Corp CFD |
83.080 | 40 | 4.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRIP.NAS
TripAdvisor Inc CFD |
10.910 | 10 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRMB.NAS
Trimble Inc CFD |
64.61 | 3 | 3.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRN.IT
Terna CFD |
10.260 | 10 | 2.40 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
TRNO.NYSE
Terreno Realty Corp CFD |
65.230 | 20 | 3.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TROW.NAS
T Rowe Price Group Inc CFD |
91.490 | 20 | 4.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TROX.NYSE
Tronox Holdings PLC CFD |
9.060 | 10 | 0.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRU.NYSE
TransUnion CFD |
67.890 | 50 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRV.NYSE
Travelers Cos Inc/The CFD |
298.080 | 90 | 14.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TRVG.NAS
Trivago NV CFD |
2.660 | 20 | 0.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSBK.NAS
Timberland Bancorp Inc/WA CFD |
41.150 | 590 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSCO.LSE
Tesco PLC CFD |
4.8905 | 15 | 1.31 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TSCO.NAS
Tractor Supply Co CFD |
44.95 | 1 | 2.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSEM.NAS
Tower Semiconductor Ltd CFD |
202.830 | 570 | 10.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSLA.NAS
Tesla Inc CFD |
347.99 | 5 | 17.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSLA.NAS-24
Tesla Motors 24/5 CFD |
346.19 | 11 | 17.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSM.NYSE-24
Taiwan Semiconductor Mfg. Co. Ltd. 24/5 CFD |
367.80 | 37 | 18.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TSN.NYSE
Tyson Foods Inc CFD |
65.410 | 20 | 3.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TT.NYSE
Trane Technologies PLC CFD |
464.910 | 110 | 23.25 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TTC.NYSE
Toro Co/The CFD |
96.690 | 20 | 4.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TTD.NAS
Trade Desk Inc/The CFD |
20.110 | 10 | 1.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TTEF.LSE
TotalEnergies CFD |
0.7285 | 680 | 0.20 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TTI.NYSE
TETRA Technologies Inc CFD |
8.39000 | 1000 | 0.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TTWO.NAS
Take-Two Interactive Software Inc CFD |
197.18 | 16 | 9.86 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TUI1n.ETR
TUI AG (DE) CFD |
7.0100 | 60 | 1.64 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
TUR.NAS
iShares MSCI Turkey ETF CFD |
42.060 | 10 | 2.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TV.NYSE
Grupo Televisa SAB CFD |
2.970 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TVRD.NAS
Tvardi Therapeutics Inc CFD |
2.895 | 20 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TW.LSE
TAYLOR WIMPEY PLC CFD |
0.8433 | 4 | 0.23 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
TWI.NYSE
Titan International Inc CFD |
8.360 | 10 | 0.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TWLO.NYSE
Twilio Inc CFD |
117.420 | 110 | 5.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TWO.NYSE
Two Harbors Investment Corp CFD |
10.980 | 10 | 0.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TWX.NYSE
Time Warner CFD |
98.94 | 1 | 4.95 USD | -2.59% | -2.39% | Friday | 0.10 | 1 |
|
TX.NYSE
Ternium SA CFD |
41.570 | 140 | 2.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TXG.NAS
10X Genomics Inc CFD |
23.230 | 20 | 1.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TXMD.NAS
TherapeuticsMD Inc CFD |
2.045 | 40 | 0.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TXN.NAS
Texas Instruments Inc CFD |
214.97 | 2 | 10.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TXRH.NAS
Texas Roadhouse Inc CFD |
163.14 | 23 | 8.16 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TXT.NYSE
Textron Inc CFD |
91.100 | 50 | 4.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
TYL.NYSE
Tyler Technologies Inc CFD |
316.460 | 200 | 15.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
U.NYSE
Unity Software Inc CFD |
21.590 | 10 | 1.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UA.NYSE
Under Armour Inc CFD |
6.010 | 10 | 0.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UAA.NYSE
Under Armour Inc CFD |
6.140 | 10 | 0.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UAL.NAS
United Airlines Holdings Inc CFD |
96.400 | 10 | 4.82 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UAL.NAS-24
United Airlines Holdings 24/5 CFD |
92.870 | 280 | 4.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UBER.NYSE
Uber Technologies Inc CFD |
70.54 | 1 | 3.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UBER.NYSE-24
Uber Technologies Inc 24/5 CFD |
70.11 | 23 | 3.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UBI.PAR
Ubisoft Entertainment SA CFD |
4.0640 | 170 | 0.95 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
UBSG.SWX
UBS Group AG CFD |
- | - | - | -2.10% | -2.50% | Friday | 1.00 | 1 |
|
UDMY.NAS
Udemy Inc CFD |
4.300 | 10 | 0.22 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UDR.NYSE
UDR Inc CFD |
35.120 | 10 | 1.76 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UE.NYSE
Urban Edge Properties CFD |
20.960 | 10 | 1.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UEIC.NAS
Universal Electronics Inc CFD |
4.210 | 40 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UG.PAR
Peugeot Invest CFD |
64.200 | 400 | 15.01 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
UGI.NYSE
UGI Corp CFD |
37.980 | 10 | 1.90 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UHS.NYSE
Universal Health Services Inc CFD |
180.900 | 80 | 9.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UHT.NYSE
Universal Health Realty Income Trust CFD |
42.860 | 130 | 2.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UI.NYSE
Ubiquiti Inc CFD |
923.560 | 1670 | 46.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UL.NYSE
Unilever PLC CFD |
58.330 | 10 | 2.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ULTA.NAS
Ulta Beauty Inc CFD |
518.790 | 310 | 25.94 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ULVR.LSE
Unilever PLC CFD |
42.9100 | 100 | 11.52 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
UMC.NYSE
United Microelectronics Corp CFD |
9.730 | 10 | 0.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UN01.ETR
Uniper AG CFD |
39.950 | 250 | 9.34 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
UNA.AMS
Unilever PLC (Amsterdam) CFD |
49.4475 | 150 | 11.56 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
UNFI.NYSE
United Natural Foods Inc CFD |
46.16 | 6 | 2.31 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNG.NYSE
United States Natural Gas Fund LP CFD |
10.76 | 1 | 0.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNH.NYSE
UnitedHealth Group Inc CFD |
304.53 | 4 | 15.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNIT.NAS
Uniti Group Inc CFD |
10.870 | 10 | 0.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNM.NYSE
Unum Group CFD |
76.690 | 20 | 3.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNP.NYSE
Union Pacific Corp CFD |
250.29 | 10 | 12.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UNPI.IT
Unipol Assicurazioni SpA CFD |
21.305 | 10 | 4.98 EUR | -3.98% | -0.80% | Friday | 1.00 | 1 |
|
UPS.NYSE
United Parcel Service Inc CFD |
101.63 | 2 | 5.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UPST.NAS
Upstart Holdings Inc CFD |
27.150 | 20 | 1.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UPWK.NAS
Upwork Inc CFD |
10.570 | 10 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
URA.NYSE
Global X Uranium ETF CFD |
51.00 | 1 | 2.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
URBN.NAS
Urban Outfitters Inc CFD |
68.280 | 120 | 3.41 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
URGN.NAS
UroGen Pharma Ltd CFD |
21.540 | 10 | 1.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
URI.NYSE
United Rentals Inc CFD |
770.960 | 240 | 38.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
URW.AMS
Unibail-Rodamco-Westfield CFD |
101.300 | 100 | 23.68 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
URW.PAR
Unibail-Rodamco-Westfield (FR) CFD |
- | - | - | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
USA.NYSE
Liberty All Star Equity Fund CFD |
5.730 | 10 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USAC.NYSE
USA Compression Partners LP CFD |
27.390 | 240 | 1.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USAU.NAS
US Gold Corp CFD |
14.850 | 70 | 0.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USB.NYSE
US Bancorp CFD |
55.63 | 1 | 2.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USFD.NYSE
US Foods Holding Corp CFD |
90.690 | 30 | 4.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USIO.NAS
Usio Inc CFD |
1.135 | 30 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USNA.NYSE
USANA Health Sciences Inc CFD |
18.150 | 20 | 0.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USO.NYSE
United States Oil Fund LP CFD |
124.71 | 1 | 6.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
USPY.LSE
L&G Cyber Security UCITS ETF USD Acc CFD |
0.283 | 1 | 0.01 USD | -5.97% | 0.45% | Friday | 0.10 | 1 |
|
UTDI.ETR
United Internet AG CFD |
27.3100 | 400 | 6.38 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
UTHR.NAS
United Therapeutics Corp CFD |
571.23 | 63 | 28.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
UU.LSE
United Utilities CFD |
13.6275 | 50 | 3.66 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
UVV.NYSE
Universal Corp/VA CFD |
53.320 | 30 | 2.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
V.NYSE
Visa Inc CFD |
304.65 | 3 | 15.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
V.NYSE-24
Visa 24/5 CFD |
301.77 | 72 | 15.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VAC.NYSE
Marriott Vacations Worldwide Corp CFD |
67.590 | 70 | 3.38 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VALE.NYSE
Vale SA CFD |
16.990 | 10 | 0.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VANTI.PAR
Vantiva SA CFD |
0.0912 | 8 | 0.02 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VC.NAS
Visteon Corp CFD |
94.080 | 70 | 4.70 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VCIT.NAS
Vanguard Intermediate-Term Corporate Bond ETF CFD |
82.930 | 10 | 4.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VCSH.NAS
Vanguard Short-Term Corporate Bond Index Fund CFD |
79.190 | 10 | 3.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VCT.PAR
Vicat SACA CFD |
66.300 | 200 | 15.50 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VCYT.NAS
Veracyte Inc CFD |
31.090 | 80 | 1.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VDE.NYSE
Vanguard Energy ETF CFD |
161.620 | 20 | 8.08 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VEA.NYSE
Vanguard FTSE Developed Markets ETF CFD |
67.700 | 10 | 3.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VECO.NAS
Veeco Instruments Inc CFD |
40.24 | 1 | 2.01 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VEEV.NYSE
Veeva Systems Inc CFD |
151.110 | 60 | 7.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VEON.NAS
VEON Ltd CFD |
50.830 | 750 | 2.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VET.NYSE
Vermilion Energy Inc CFD |
12.410 | 10 | 0.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VFC.NYSE
VF Corp CFD |
18.220 | 10 | 0.91 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VFS.NAS
Vinfast Auto Ltd CFD |
4.220 | 10 | 0.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VGIT.NAS
Vanguard Intermediate Term Treasury ETF CFD |
59.420 | 10 | 2.97 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VGSH.NAS
Vanguard Short-Term Government Bond ETF CFD |
58.420 | 10 | 2.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VHC.NAS
VirnetX Holding Corp CFD |
14.140 | 640 | 0.71 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIAV.NAS
Viavi Solutions Inc CFD |
41.920 | 20 | 2.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VICI.NYSE
VICI Properties Inc CFD |
28.040 | 10 | 1.40 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIE.PAR
Veolia Environnement SA CFD |
34.4900 | 100 | 8.06 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VINP.NAS
Vinci Compass Investments Ltd CFD |
10.600 | 190 | 0.53 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIOT.NAS
Viomi Technology Co Ltd CFD |
0.973 | 30 | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIPS.NYSE
Vipshop Holdings Ltd CFD |
15.040 | 10 | 0.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIR.NAS
Vir Biotechnology Inc CFD |
9.470 | 10 | 0.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIS.MAD
Viscofan SA CFD |
60.8500 | 1000 | 14.23 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VISN.NAS
Vistance Netowrks Inc CFD |
18.980 | 20 | 0.95 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VIV.PAR
Vivendi SE CFD |
2.0570 | 20 | 0.48 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VK.PAR
Vallourec SACA CFD |
23.700 | 20 | 5.54 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VKTX.NAS
Viking Therapeutics Inc CFD |
34.300 | 10 | 1.72 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VLO.NYSE
Valero Energy Corp CFD |
238.390 | 50 | 11.92 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VLRS.NYSE
Controladora Vuela Cia de Aviacion SAB de CV CFD |
7.740 | 10 | 0.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VLTO.NYSE
Veralto Corp CFD |
89.300 | 20 | 4.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VMBS.NAS
Vanguard Mortgage-Backed Securities Index Fund CFD |
46.970 | 10 | 2.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VMC.NYSE
Vulcan Materials Co CFD |
295.320 | 80 | 14.77 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VNA.ETR
Vonovia SE CFD |
22.840 | 20 | 5.34 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VNO.NYSE
Vornado Realty Trust CFD |
27.130 | 10 | 1.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VNOM.NAS
Viper Energy Inc CFD |
45.220 | 20 | 2.26 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VOD.LSE
Vodafone Group PLC CFD |
1.17650 | 100 | 0.32 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
VOD.NAS
Vodafone (US) CFD |
15.660 | 10 | 0.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VONG.NAS
Vanguard Russell 1000 Growth ETF CFD |
114.750 | 10 | 5.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VOO.NYSE
Vanguard S&P 500 ETF CFD |
624.070 | 40 | 31.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VOW3.ETR
Volkswagen AG CFD |
89.575 | 100 | 20.94 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VOWG.ETR
Volkswagen (Preference) CFD |
87.4200 | 200 | 20.44 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VPK.AMS
Koninklijke Vopak NV CFD |
42.7800 | 400 | 10.00 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
VRA.NAS
Vera Bradley Inc CFD |
3.86 | 1 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VRAY.NAS
ViewRay Inc |
0.028 | 1 | - | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VREX.NAS
Varex Imaging Corp CFD |
11.150 | 20 | 0.56 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VRSK.NAS
Verisk Analytics Inc CFD |
163.64 | 39 | 8.18 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VRSN.NAS
VeriSign Inc CFD |
259.970 | 210 | 13.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VRT.NYSE
Vertiv Holdings Co CFD |
294.910 | 80 | 14.75 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VRTX.NAS
Vertex Pharmaceuticals Inc CFD |
436.05 | 44 | 21.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VSAT.NAS
Viasat Inc CFD |
56.290 | 130 | 2.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VSCO.NYSE
Victoria's Secret & Co CFD |
50.300 | 30 | 2.52 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VST.NYSE
Vistra Corp CFD |
154.500 | 60 | 7.73 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VSTM.NAS
Verastem Inc CFD |
5.300 | 10 | 0.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VTI.NYSE
Vanguard Total Stock Market ETF CFD |
334.790 | 10 | 16.74 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VTIP.NAS
Vanguard Short-Term Inflation-Protected Securities ETF CFD |
50.040 | 10 | 2.50 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VTR.NYSE
Ventas Inc CFD |
84.590 | 20 | 4.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VTRS.NAS
Viatris Inc CFD |
13.460 | 10 | 0.67 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VTYV.LSE
Vistry Group PLC CFD |
3.2540 | 60 | 0.87 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
VUZI.NAS
Vuzix Corp CFD |
2.410 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VVI.NYSE
Viad Corp CFD |
41.200 | 110 | 2.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VXUS.NAS
Vanguard Total International Stock ETF CFD |
81.330 | 10 | 4.07 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VXX.NYSE
iPath S&P 500 VIX ST Futures ETN CFD |
38.27 | 1 | 1.91 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
VXXB.NYSE
iPath B S&P 500 VIX S/T Futs ETN |
26.00 | 149 | 1.30 USD | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
VYGR.NAS
Voyager Therapeutics Inc CFD |
3.720 | 10 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VYM.NYSE
Vanguard High Dividend Yield ETF CFD |
151.93 | 2 | 7.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VYNE.NAS
VYNE Therapeutics Inc CFD |
0.604 | 10 | 0.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VZ.NYSE
Verizon Communications Inc CFD |
46.08 | 1 | 2.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
VZ.NYSE-24
Verizon Communications Inc 24/5 CFD |
45.99 | 6 | 2.30 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
W.NYSE
Wayfair Inc CFD |
71.070 | 40 | 3.55 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WAB.NYSE
Westinghouse Air Brake Technologies Corp CFD |
267.850 | 170 | 13.39 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WAF.ETR
Siltronic AG CFD |
59.550 | 300 | 13.92 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
WAT.NYSE
Waters Corp CFD |
321.270 | 150 | 16.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WATT.NAS
Energous Corp CFD |
17.850 | 170 | 0.89 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WB.NAS
Weibo Corp CFD |
8.810 | 10 | 0.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WBD.NAS
Warner Bros Discovery Inc CFD |
27.430 | 10 | 1.37 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WCC.NYSE
WESCO International Inc CFD |
304.090 | 190 | 15.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WCH.ETR
Wacker Chemie AG CFD |
88.900 | 200 | 20.78 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
WCLD.NAS
WisdomTree Cloud Computing Fund CFD |
24.000 | 20 | 1.20 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WDAY.NAS
Workday Inc CFD |
112.060 | 70 | 5.60 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WEC.NYSE
WEC Energy Group Inc CFD |
117.590 | 40 | 5.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WEIR.LSE
Weir Group PLC CFD |
30.4000 | 400 | 8.16 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
WELL.NYSE
Welltower Inc CFD |
207.180 | 100 | 10.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WEN.NAS
Wendy's Co/The CFD |
6.900 | 10 | 0.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WERN.NAS
Werner Enterprises Inc CFD |
32.28 | 1 | 1.61 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WEX.NYSE
WEX Inc CFD |
158.570 | 80 | 7.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WFC.NYSE
Wells Fargo & Co CFD |
85.45 | 1 | 4.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WGO.NYSE
Winnebago Industries Inc CFD |
32.930 | 20 | 1.65 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WHA.AMS
Wereldhave NV CFD |
22.200 | 100 | 5.19 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
WHR.NYSE
Whirlpool Corp CFD |
56.260 | 30 | 2.81 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WIMI.NAS
WiMi Hologram Cloud Inc CFD |
1.825 | 30 | 0.09 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WIX.NAS
Wix.com Ltd CFD |
64.670 | 130 | 3.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WKHS.NAS
Workhorse Group Inc CFD |
2.400 | 20 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WKL.AMS
Wolters Kluwer NV CFD |
62.1200 | 400 | 14.52 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
WLK.NYSE
Westlake Corp CFD |
118.620 | 50 | 5.93 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WLTW.NAS
Willis Towers Watson CFD |
304.640 | 120 | 15.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WM.NYSE
Waste Management Inc CFD |
228.820 | 50 | 11.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WMB.NYSE
Williams Cos Inc/The CFD |
72.720 | 10 | 3.64 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WMG.NAS
Warner Music Group Corp CFD |
28.66 | 2 | 1.43 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WMS.NYSE
Advanced Drainage Systems Inc CFD |
146.860 | 220 | 7.34 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WMT.NAS-24
Wal-Mart Stores 24/5 CFD |
126.60 | 8 | 6.33 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WPC.NYSE
WP Carey Inc CFD |
71.540 | 30 | 3.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WPP.LSE
WPP PLC CFD |
2.4970 | 20 | 0.67 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
WRB.NYSE
W R Berkley Corp CFD |
65.640 | 20 | 3.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WSBC.NAS
WesBanco Inc CFD |
36.010 | 10 | 1.80 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WSM.NYSE
Williams-Sonoma Inc CFD |
189.030 | 100 | 9.45 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WSO.NYSE
Watsco Inc CFD |
409.490 | 540 | 20.47 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WST.NYSE
West Pharmaceutical Services Inc CFD |
256.700 | 110 | 12.84 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WT.NYSE
WisdomTree Inc CFD |
15.820 | 10 | 0.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WTB.LSE
Whitbread PLC CFD |
24.5500 | 200 | 6.59 GBP | -5.97% | 0.45% | Friday | 1.00 | 1 |
|
WTFC.NAS
Wintrust Financial Corp CFD |
145.560 | 160 | 7.28 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WTI.NYSE
W&T Offshore Inc CFD |
2.760 | 10 | 0.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WTRG.NYSE
Essential Utilities Inc CFD |
40.630 | 10 | 2.03 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WTW.NAS
Willis Towers Watson PLC CFD |
280.030 | 360 | 14.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WU.NYSE
Western Union Co/The CFD |
8.850 | 10 | 0.44 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WY.NYSE
Weyerhaeuser Co CFD |
24.590 | 10 | 1.23 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
WYNN.NAS
Wynn Resorts Ltd CFD |
104.260 | 50 | 5.21 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XAIR.NAS
Beyond Air Inc CFD |
0.785 | 13 | 0.04 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XBIT.NAS
XBiotech Inc CFD |
2.310 | 10 | 0.12 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XCUR.NAS
Exicure Inc CFD |
3.795 | 60 | 0.19 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XEC.NYSE
Cimarex Energy Co |
83.579 | 4116 | 4.18 USD | -2.59% | -2.41% | Wednesday | 0.10 | 1 |
|
XEL.NAS
Xcel Energy Inc CFD |
82.260 | 10 | 4.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XGN.NAS
Exagen Inc CFD |
3.030 | 10 | 0.15 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XIFR.NYSE
NextEra Energy Partners LP CFD |
10.240 | 10 | 0.51 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLE.NYSE
State Street Energy Select Sector SPDR ETF CFD |
56.90 | 1 | 2.85 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLF.NYSE
State Street Financial Select Sector SPDR ETF CFD |
50.78 | 1 | 2.54 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLI.NYSE
State Street Industrial Select Sector SPDR ETF CFD |
171.34 | 1 | 8.57 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLK.NYSE
State Street Technology Select Sector SPDR ETF CFD |
142.570 | 10 | 7.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLP.NYSE
State Street Consumer Staples Select Sector SPDR ETF CFD |
82.20 | 1 | 4.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLRE.NYSE
State Street Real Estate Select Sector SPDR ETF CFD |
42.750 | 10 | 2.14 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLU.NYSE
State Street Utilities Select Sector SPDR ETF CFD |
46.94 | 1 | 2.35 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLV.NYSE
State Street Health Care Select Sector SPDR ETF CFD |
147.240 | 10 | 7.36 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XLY.NYSE
State Street Consumer Discretionary Select Sector SPDR ETF CFD |
112.660 | 10 | 5.63 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XNET.NAS
Xunlei Ltd CFD |
5.780 | 30 | 0.29 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XOM.NYSE
Exxon Mobil Corp CFD |
152.32 | 3 | 7.62 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XOM.NYSE-24
Exxon Mobil Corp 24/5 CFD |
155.53 | 10 | 7.78 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XOP.NYSE
State Street SPDR S&P Oil & Gas Exploration & Production ETF CF |
168.45 | 2 | 8.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XP.NAS
XP Inc CFD |
19.950 | 10 | 1.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XPEV.NYSE
Xpeng Inc CFD |
17.380 | 10 | 0.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XPRO.NYSE
Expro Group Holdings NV CFD |
16.630 | 10 | 0.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XRAY.NAS
DENTSPLY SIRONA Inc CFD |
11.690 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XRN.NYSE
Global Medical REIT Inc |
35.700 | 50 | 1.79 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XRX.NAS
Xerox Holdings Corp CFD |
1.220 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XWEL.NAS
XWELL Inc CFD |
1.180 | 10 | 0.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XXII.NAS
22nd Century Group Inc CFD CFD |
1.975 | 40 | 0.10 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XYL.NYSE
Xylem Inc/NY CFD |
128.460 | 110 | 6.42 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
XYZ.NYSE
Block Inc CFD |
62.130 | 10 | 3.11 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YDKG.NAS
Yueda Digital Holding CFD |
0.941 | - | 0.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YELP.NYSE
Yelp Inc CFD |
25.360 | 10 | 1.27 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YETI.NYSE
YETI Holdings Inc CFD |
36.650 | 10 | 1.83 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YEXT.NYSE
Yext Inc CFD |
3.330 | 10 | 0.17 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YINN.NYSE
Direxion Daily FTSE China Bull 3X Shares ETF CFD |
- | - | - | -2.59% | -2.41% | Friday | 0.10 | 1 |
|
YNDX.NAS
Yandex NV |
19.10 | 2 | 0.96 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YUM.NYSE
Yum! Brands Inc CFD |
161.230 | 80 | 8.06 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
YUMC.NYSE
Yum China Holdings Inc CFD |
49.740 | 50 | 2.49 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
Z.NAS
Zillow Group Inc CFD |
39.81 | 2 | 1.99 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZAL.ETR
Zalando SE CFD |
21.8450 | 200 | 5.11 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ZBH.NYSE
Zimmer Biomet Holdings Inc CFD |
93.140 | 10 | 4.66 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZBRA.NAS
Zebra Technologies Corp CFD |
222.50 | 16 | 11.13 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZG.NAS
Zillow Group Inc CFD |
39.90 | 1 | 2.00 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZGN.NYSE
Ermenegildo Zegna NV CFD |
11.530 | 10 | 0.58 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZIL2.ETR
ElringKlinger AG CFD |
5.5750 | 700 | 1.30 EUR | -4.18% | -0.13% | Friday | 1.00 | 1 |
|
ZION.NAS
Zions Bancorp NA CFD |
60.990 | 20 | 3.05 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZM.NAS
Zoom Communications Inc CFD |
79.620 | 40 | 3.98 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZS.NAS
Zscaler Inc CFD |
117.610 | 20 | 5.88 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZTO.NYSE
ZTO Express Cayman Inc CFD |
24.740 | 10 | 1.24 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
|
ZTS.NYSE
Zoetis Inc CFD |
117.320 | 50 | 5.87 USD | -5.88% | 0.98% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
EURBBL_M6
Euro Bobl -June 26 CFD |
115.19 | 5 | 67.33 EUR | 0 | 0 | Friday | 1.00 | 100 |
|
EURBND_M6
Euro Bund -June 26 CFD |
124.71 | 5 | 72.89 EUR | 0 | 0 | Friday | 1.00 | 100 |
|
EURSCA_M6
Euro Schatz -June 26 CFD |
105.73 | 1 | 61.80 EUR | 0 | 0 | Friday | 1.00 | 100 |
|
ITB10Y_M6
Euro BTP Italian 10 YR -June 26 CFD |
116.55 | 5 | 68.12 EUR | 0 | 0 | Friday | 1.00 | 100 |
|
JGB10Y_M6
Japan JGB 10 YR -June 26 CFD |
129.42 | 5 | 0.40 JPY | 0 | 0 | Friday | 1.00 | 100 |
|
UKGB_M6
UK Long Gilt -June 26 CFD |
87.89 | 3 | 59.00 GBP | 0 | 0 | Friday | 1.00 | 100 |
|
UST05Y_M6
US T-Note 5 YR-June 26 CFD |
108.035 | 16 | 108.04 USD | 0 | 0 | Friday | 1.00 | 200 |
|
UST10Y_M6
US T-Note 10 YR-June 26 CFD |
110.818 | 36 | 110.82 USD | 0 | 0 | Friday | 1.00 | 200 |
|
UST30Y_M6
US T-Bond 30 YR-June 26 CFD |
113.28 | 4 | 56.64 USD | 0 | 0 | Friday | 1.00 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。