Exness-MT5Trial5
🔄 04-13 19:45 📊 328 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCADm 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97458 | 18 | 140.85 AUD | 0 | -7.80 | Wednesday | 0.01 | 100,000 |
|
AUDCHFm 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55645 | 9 | 140.85 AUD | 0 | -7.80 | Wednesday | 0.01 | 100,000 |
|
AUDCZKm
Australian Dollar vs Czech Koruna |
14.6647 | 239 | 704.25 AUD | -31.20 | -13.40 | Wednesday | 0.01 | 100,000 |
|
AUDDKKm 澳元/丹麦克朗
Australian Dollar vs Danish Krona |
4.49597 | 1000 | 352.13 AUD | 0 | -46.10 | Wednesday | 0.01 | 100,000 |
|
AUDHUFm
Australian Dollar vs Forint |
220.628 | 298 | 704.25 AUD | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDJPYm 澳元/日元
Australian Dollar vs Japanese Yen |
112.497 | 19 | 140.85 AUD | 0 | -2.30 | Wednesday | 0.01 | 100,000 |
|
AUDMXNm 澳元/墨西哥比索
Australian Dollar vs Mexican Peso |
12.23906 | 816 | 352.13 AUD | -106.80 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDNOKm 澳元/挪威克朗
Australian Dollar vs Norwegian Krona |
6.68009 | 872 | 352.13 AUD | -6.40 | -16.90 | Wednesday | 0.01 | 100,000 |
|
AUDNZDm 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20849 | 20 | 140.85 AUD | 0 | -10.70 | Wednesday | 0.01 | 100,000 |
|
AUDPLNm
Australian Dollar vs Zloty |
2.54884 | 2550 | 352.13 AUD | 0 | -28.90 | Wednesday | 0.01 | 100,000 |
|
AUDSEKm 澳元/瑞典克朗
Australian Dollar vs Swedish Krona |
6.54757 | 2493 | 704.25 AUD | 0 | -70.40 | Wednesday | 0.01 | 100,000 |
|
AUDSGDm 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.89816 | 53 | 352.13 AUD | 0 | -9.00 | Wednesday | 0.01 | 100,000 |
|
AUDTRYm 澳元/土耳其里拉
Australian Dollar vs New Turkish Lira |
31.41282 | 16201 | 352.13 AUD | -1,441.04 | -192.82 | Wednesday | 0.01 | 100,000 |
|
AUDUSDm 澳元/美元
Australian Dollar vs US Dollar |
0.70416 | 9 | 140.83 AUD | 0 | -1.70 | Wednesday | 0.01 | 100,000 |
|
AUDZARm 澳元/南非兰特
Australian Dollar vs South African Rand |
11.66529 | 551 | 352.13 AUD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
BWPUSDm
Botswana Pula vs US Dollar |
0.0692 | 100 | 13.84 BWP | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
CADCHFm 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57094 | 8 | 144.51 CAD | 0 | -4.60 | Wednesday | 0.01 | 100,000 |
|
CADCZKm
Canadian Dollar vs Czech Koruna |
15.0467 | 239 | 722.54 CAD | -30.00 | -9.80 | Wednesday | 0.01 | 100,000 |
|
CADJPYm 加元/日元
Canadian Dollar vs Japanese Yen |
115.425 | 17 | 144.51 CAD | 0 | -6.10 | Wednesday | 0.01 | 100,000 |
|
CADMXNm 加元/墨西哥比索
Canadian Dollar vs Mexican Peso |
12.55236 | 1453 | 361.27 CAD | -247.00 | 0 | Wednesday | 0.01 | 100,000 |
|
CADNOKm 加元/挪威克朗
Canadian Dollar vs Norwegian Krona |
6.84811 | 2019 | 361.27 CAD | -79.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CADPLNm
Canadian Dollar vs Zloty |
2.61497 | 2602 | 361.27 CAD | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CADTRYm 加元/土耳其里拉
Canadian Dollar vs New Turkish Lira |
32.22934 | 16498 | 361.27 CAD | -1,552.58 | -240.68 | Wednesday | 0.01 | 100,000 |
|
CHFDKKm 瑞郎/丹麦克朗
Swiss Franc vs Danish Krona |
8.08185 | 1202 | 632.78 CHF | -58.00 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFHUFm
Swiss Franc vs Forint |
396.344 | 545 | 1,266 CHF | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFJPYm 瑞郎/日元
Swiss Franc vs Japanese Yen |
202.159 | 21 | 253.11 CHF | -7.60 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFMXNm 瑞郎/墨西哥比索
Swiss Franc vs Mexican Peso |
21.98826 | 1814 | 632.78 CHF | -482.60 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFNOKm 瑞郎/挪威克朗
Swiss Franc vs Norwegian Krona |
11.99367 | 3631 | 632.78 CHF | -167.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFPLNm
Swiss Franc vs Zloty |
4.58003 | 4595 | 632.78 CHF | -55.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSEKm 瑞郎/瑞典克朗
Swiss Franc vs Swedish Krona |
11.77667 | 2291 | 632.78 CHF | -99.40 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSGDm 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.61321 | 240 | 632.78 CHF | -8.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFTRYm 瑞郎/土耳其里拉
Swiss Franc vs New Turkish Lira |
56.44568 | 29346 | 632.78 CHF | -3,280.49 | -347.04 | Wednesday | 0.01 | 100,000 |
|
CHFZARm 瑞郎/南非兰特
Swiss Franc vs South African Rand |
20.96139 | 1076 | 632.78 CHF | -421.50 | 0 | Wednesday | 0.01 | 100,000 |
|
CZKPLNm
Czech Koruna vs Zloty |
0.17353 | 196 | 48.01 CZK | -1.14 | -1.18 | Wednesday | 0.01 | 100,000 |
|
DKKCZKm
Danish Krona vs Czech Koruna |
3.2568 | 89 | 156.54 DKK | -8.60 | -4.40 | Wednesday | 0.01 | 100,000 |
|
DKKHUFm
Danish Krona vs Forint |
48.987 | 120 | 156.54 DKK | -35.80 | -28.20 | Wednesday | 0.01 | 100,000 |
|
DKKJPYm 丹麦克朗/日元
Danish Krona vs Japanese Yen |
24.980 | 34 | 78.27 DKK | 0 | -1.30 | Wednesday | 0.01 | 100,000 |
|
DKKPLNm
Danish Krona vs Zloty |
0.56597 | 629 | 78.27 DKK | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
DKKSGDm 丹麦克朗/新加坡元
Danish Krona vs Singapore Dollar |
0.19936 | 51 | 78.27 DKK | -0.30 | -0.80 | Wednesday | 0.01 | 100,000 |
|
DKKZARm 丹麦克朗/南非兰特
Danish Krona vs South African Rand |
2.59042 | 410 | 78.27 DKK | -97.50 | 0 | Wednesday | 0.01 | 100,000 |
|
DXYm
US Dollar Index |
98.939 | 13 | 197.88 USD | -3.70 | -6.20 | Wednesday | 0.01 | 1,000 |
|
EURAUDm 欧元/澳元
Euro vs Australian Dollar |
1.66023 | 17 | 233.85 EUR | -12.40 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCADm 欧元/加元
Euro vs Canadian Dollar |
1.61814 | 15 | 233.85 EUR | -2.50 | -1.20 | Wednesday | 0.01 | 100,000 |
|
EURCHFm 欧元/瑞郎
Euro vs Swiss Franc |
0.92388 | 16 | 233.85 EUR | 0 | -7.10 | Wednesday | 0.01 | 100,000 |
|
EURCZKm
Euro vs Czech Koruna |
24.3512 | 377 | 1,169 EUR | -38.30 | 0 | Wednesday | 0.01 | 100,000 |
|
EURDKKm 欧元/丹麦克朗
Euro vs Danish Krona |
7.46965 | 608 | 584.62 EUR | 0 | -37.90 | Wednesday | 0.01 | 100,000 |
|
EURGBPm 欧元/英镑
Euro vs Great Britain Pound |
0.87027 | 13 | 233.85 EUR | -5.30 | 0 | Wednesday | 0.01 | 100,000 |
|
EURHKDm 欧元/港元
Euro vs Hong Kong Dollar |
9.15528 | 437 | 233.85 EUR | -28.20 | -6.00 | Wednesday | 0.01 | 100,000 |
|
EURHUFm
Euro vs Forint |
366.332 | 468 | 1,169 EUR | -123.15 | -101.90 | Wednesday | 0.01 | 100,000 |
|
EURJPYm 欧元/日元
Euro vs Japanese Yen |
186.786 | 16 | 233.85 EUR | 0 | -9.10 | Wednesday | 0.01 | 100,000 |
|
EURMXNm 欧元/墨西哥比索
Euro vs Mexican Peso |
20.31764 | 1437 | 584.62 EUR | -307.60 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNOKm 欧元/挪威克朗
Euro vs Norwegian Krona |
11.09333 | 998 | 584.62 EUR | -71.40 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNZDm 欧元/纽元
Euro vs New Zealand Dollar |
2.00650 | 22 | 233.85 EUR | -8.70 | -1.00 | Wednesday | 0.01 | 100,000 |
|
EURPLNm 欧元/波兰兹罗提
Euro vs Zloty |
4.24441 | 1606 | 584.62 EUR | -25.90 | 0 | Wednesday | 0.01 | 100,000 |
|
EURSEKm 欧元/瑞典克朗
Euro vs Swedish Krona |
10.87631 | 3076 | 584.62 EUR | -4.60 | -17.30 | Wednesday | 0.01 | 100,000 |
|
EURSGDm 欧元/新加坡元
Euro vs Singapore Dollar |
1.49124 | 84 | 584.62 EUR | 0 | -8.60 | Wednesday | 0.01 | 100,000 |
|
EURTRYm 欧元/土耳其里拉
Euro vs New Turkish Lira |
52.25433 | 15039 | 584.62 EUR | -1,004.00 | -192.90 | Wednesday | 0.01 | 100,000 |
|
EURUSDm 欧元/美元
Euro vs US Dollar |
1.16916 | 8 | 233.83 EUR | -6.50 | 0 | Wednesday | 0.01 | 100,000 |
|
EURZARm 欧元/南非兰特
Euro vs South African Rand |
19.36840 | 826 | 584.62 EUR | -265.70 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPAUDm 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90765 | 21 | 268.70 GBP | -5.00 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPCADm 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85923 | 18 | 268.70 GBP | 0 | -10.60 | Wednesday | 0.01 | 100,000 |
|
GBPCHFm 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06156 | 15 | 268.70 GBP | 0 | -13.80 | Wednesday | 0.01 | 100,000 |
|
GBPCZKm
Great Britain Pound vs Czech Koruna |
27.9766 | 436 | 1,343 GBP | -45.80 | -11.20 | Wednesday | 0.01 | 100,000 |
|
GBPDKKm 英镑/丹麦克朗
Great Britain Pound vs Danish Krona |
8.58008 | 1266 | 671.77 GBP | 0 | -66.60 | Wednesday | 0.01 | 100,000 |
|
GBPHUFm
Great Britain Pound vs Forint |
420.891 | 539 | 1,344 GBP | -263.20 | -200.20 | Wednesday | 0.01 | 100,000 |
|
GBPILSm
Great Britain Pound vs New Israeli Shekel |
4.11529 | 552 | 1,344 GBP | -8.00 | -12.80 | Wednesday | 0.01 | 100,000 |
|
GBPJPYm 英镑/日元
Great Britain Pound vs Japanese Yen |
214.616 | 22 | 268.71 GBP | 0 | -21.80 | Wednesday | 0.01 | 100,000 |
|
GBPMXNm 英镑/墨西哥比索
Great Britain Pound vs Mexican Peso |
23.34506 | 1579 | 1,344 GBP | -247.10 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPNOKm 英镑/挪威克朗
Great Britain Pound vs Norwegian Krona |
12.73396 | 3709 | 671.77 GBP | -23.20 | -10.60 | Wednesday | 0.01 | 100,000 |
|
GBPNZDm 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30548 | 24 | 268.71 GBP | -1.20 | -14.90 | Wednesday | 0.01 | 100,000 |
|
GBPPLNm
Great Britain Pound vs Zloty |
4.86236 | 4823 | 1,344 GBP | -6.90 | -5.30 | Wednesday | 0.01 | 100,000 |
|
GBPSEKm 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.50315 | 2289 | 1,344 GBP | 0 | -86.60 | Wednesday | 0.01 | 100,000 |
|
GBPSGDm 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71267 | 253 | 671.77 GBP | 0 | -20.80 | Wednesday | 0.01 | 100,000 |
|
GBPTRYm 英镑/土耳其里拉
Great Britain Pound vs New Turkish Lira |
59.93057 | 30468 | 671.77 GBP | -1,078.40 | -242.80 | Wednesday | 0.01 | 100,000 |
|
GBPUSDm 英镑/美元
Great Britain Pound vs US Dollar |
1.34343 | 10 | 268.69 GBP | -1.10 | -1.60 | Wednesday | 0.01 | 100,000 |
|
GBPZARm 英镑/南非兰特
Great Britain Pound vs South African Rand |
22.24793 | 2247 | 671.77 GBP | -205.40 | 0 | Wednesday | 0.01 | 100,000 |
|
HKDJPYm 港元/日元
Hong Kong Dollar vs Japanese Yen |
20.383 | 31 | 25.54 HKD | 0 | -1.20 | Wednesday | 0.01 | 100,000 |
|
HUFJPYm
Forint vs Japanese Yen |
0.50926 | 65 | 3.19 HUF | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
MBTUSDm
Micro Bitcoin vs US Dollar |
0.07095081 | 1400 | 1.00 MBT | 0 | 0 | Wednesday | 0.01 | 1 |
|
MXNJPYm 墨西哥比索/日元
Mexican Peso vs Japanese Yen |
9.1873 | 67 | 57.54 MXN | 0 | -18.20 | Wednesday | 0.01 | 100,000 |
|
NOKDKKm 挪威克朗/丹麦克朗
Norwegian Krona vs Danish Krona |
0.67191 | 276 | 52.73 NOK | 0 | -37.90 | Wednesday | 0.01 | 100,000 |
|
NOKJPYm 挪威克朗/日元
Norwegian Krona vs Japanese Yen |
16.806 | 49 | 52.73 NOK | 0 | -13.40 | Wednesday | 0.01 | 100,000 |
|
NOKSEKm 挪威克朗/瑞典克朗
Norwegian Krona vs Swedish Krona |
0.97914 | 447 | 52.73 NOK | 0 | -42.60 | Wednesday | 0.01 | 100,000 |
|
NZDCADm 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80636 | 18 | 116.55 NZD | -1.00 | -3.30 | Wednesday | 0.01 | 100,000 |
|
NZDCHFm 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46039 | 14 | 116.55 NZD | 0 | -5.50 | Wednesday | 0.01 | 100,000 |
|
NZDCZKm
New Zealand Dollar vs Czech Koruna |
12.1329 | 216 | 582.76 NZD | -18.60 | -2.20 | Wednesday | 0.01 | 100,000 |
|
NZDDKKm 纽元/丹麦克朗
New Zealand Dollar vs Danish Krona |
3.72074 | 640 | 582.76 NZD | -3.00 | -22.20 | Wednesday | 0.01 | 100,000 |
|
NZDHUFm
New Zealand Dollar vs Forint |
182.528 | 271 | 582.76 NZD | -120.00 | -90.00 | Wednesday | 0.01 | 100,000 |
|
NZDJPYm 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.084 | 14 | 116.55 NZD | 0 | -6.30 | Wednesday | 0.01 | 100,000 |
|
NZDMXNm 纽元/墨西哥比索
New Zealand Dollar vs Mexican Peso |
10.12410 | 928 | 582.76 NZD | -171.70 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDNOKm 纽元/挪威克朗
New Zealand Dollar vs Norwegian Krona |
5.52217 | 1733 | 291.38 NZD | -79.90 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDPLNm
New Zealand Dollar vs Zloty |
2.10852 | 2144 | 291.38 NZD | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDSEKm 纽元/瑞典克朗
New Zealand Dollar vs Swedish Krona |
5.42215 | 1114 | 291.38 NZD | -8.20 | -31.90 | Wednesday | 0.01 | 100,000 |
|
NZDSGDm 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74278 | 119 | 291.38 NZD | -0.40 | -6.80 | Wednesday | 0.01 | 100,000 |
|
NZDTRYm 纽元/土耳其里拉
New Zealand Dollar vs New Turkish Lira |
25.99013 | 13798 | 291.38 NZD | -1,237.22 | -206.92 | Wednesday | 0.01 | 100,000 |
|
NZDUSDm 纽元/美元
New Zealand Dollar vs US Dollar |
0.58262 | 14 | 116.52 NZD | -4.40 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDZARm 纽元/南非兰特
New Zealand Dollar vs South African Rand |
9.64758 | 1282 | 291.38 NZD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
PLNDKKm
Zloty vs Danish Krona |
1.74742 | 1942 | 138.00 PLN | 0 | -50.90 | Wednesday | 0.01 | 100,000 |
|
PLNHUFm
Zloty vs Forint |
85.7228 | 9456 | 275.99 PLN | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
PLNJPYm
Zloty vs Japanese Yen |
43.7071 | 4329 | 138.00 PLN | 0 | -127.20 | Wednesday | 0.01 | 100,000 |
|
PLNSEKm
Zloty vs Swedish Krona |
2.54655 | 2959 | 138.00 PLN | 0 | -42.60 | Wednesday | 0.01 | 100,000 |
|
SEKDKKm 瑞典克朗/丹麦克朗
Swedish Krona vs Danish Krona |
0.68503 | 207 | 53.71 SEK | -0.50 | -1.10 | Wednesday | 0.01 | 100,000 |
|
SEKJPYm 瑞典克朗/日元
Swedish Krona vs Japanese Yen |
17.134 | 31 | 53.71 SEK | 0 | -7.30 | Wednesday | 0.01 | 100,000 |
|
SEKPLNm
Swedish Krona vs Romanian Leu New |
0.38819 | 451 | 107.43 SEK | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDHKDm 新加坡元/港元
Singapore Dollar vs Hong Kong Dollar |
6.13327 | 1184 | 392.12 SGD | -52.90 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDJPYm 新加坡元/日元
Singapore Dollar vs Japanese Yen |
125.195 | 73 | 392.12 SGD | -0.90 | -3.60 | Wednesday | 0.01 | 100,000 |
|
TRYDKKm 土耳其里拉/丹麦克朗
New Turkish Lira vs Danish Krona |
0.1425 | 9 | 11.19 TRY | -0.20 | -2.06 | Wednesday | 0.01 | 100,000 |
|
TRYJPYm 土耳其里拉/日元
New Turkish Lira vs Japanese Yen |
3.563 | 19 | 11.19 TRY | -0.67 | -4.79 | Wednesday | 0.01 | 100,000 |
|
TRYZARm 土耳其里拉/南非兰特
New Turkish Lira vs South African Rand |
0.36941 | 211 | 11.19 TRY | -10.15 | -38.86 | Wednesday | 0.01 | 100,000 |
|
USDAEDm
US Dollar vs United Arab Emirates Dirham |
3.66611 | 1450 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDAMDm
US Dollar vs Armenian Dram |
373.7351 | 10449 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDARSm
US Dollar vs Argentine Peso |
1,427.6077 | 572554 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDAZNm
US Dollar vs Azerbaijani Manat |
1.6924 | 152 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBDTm
US Dollar vs Bangladeshi taka |
125.7862 | 26464 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBGNm
US Dollar vs Bulgarian Lev |
1.6618 | 92 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBHDm
US Dollar vs Bahraini Dinar |
0.37621 | 231 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBNDm
US Dollar vs Brunei Dollar |
1.2750 | 9 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBRLm
US Dollar vs Brazilian Real |
5.0054 | 112 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCADm 美元/加元
US Dollar vs Canadian Dollar |
1.38399 | 14 | 200.00 USD | 0 | -7.70 | Thursday | 0.01 | 100,000 |
|
USDCHFm 美元/瑞郎
US Dollar vs Swiss Franc |
0.79015 | 13 | 200.00 USD | 0 | -9.40 | Wednesday | 0.01 | 100,000 |
|
USDCLPm
US Dollar vs Chilean Peso |
890.8190 | 136000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCNHm 美元/离岸人民币
US Dollar vs offshore Chinese Renminbi |
6.83053 | 369 | 200.00 USD | 0 | -59.10 | Wednesday | 0.01 | 100,000 |
|
USDCNYm 美元/人民币
US Dollar vs Yuan Renminbi |
6.8509 | 344 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCOPm
US Dollar vs Colombian Peso |
3,620.2891 | 326000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCZKm 美元/捷克克朗
US Dollar vs Czech Koruna |
20.8310 | 234 | 2.00 USD | -4.50 | -1.40 | Wednesday | 0.01 | 100,000 |
|
USDDKKm 美元/丹麦克朗
US Dollar vs Danish Krona |
6.38775 | 629 | 500.00 USD | 0 | -54.60 | Wednesday | 0.01 | 100,000 |
|
USDDZDm
US Dollar vs Algerian Dinar |
131.93191 | 72634 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDEGPm
US Dollar vs Egyptian Pound |
51.8391 | 43199 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDGELm
US Dollar vs Georgian Lari |
2.6808 | 233 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDGHSm
US Dollar vs Ghanaian Cedi |
10.97646 | 78578 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDHKDm 美元/港元
US Dollar vs Hong Kong Dollar |
7.83014 | 392 | 200.00 USD | 0 | -51.60 | Wednesday | 0.01 | 100,000 |
|
USDHRKm
US Dollar vs Croatian Kuna |
7.02110 | 4694 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDHUFm
US Dollar vs Forint |
313.357 | 281 | 200.00 USD | -145.00 | 0 | Wednesday | 0.00 | 100,000 |
|
USDIDRm
US Dollar vs Rupiah |
17,095.4566 | 700000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDILSm
US Dollar vs New Israeli Shekel |
3.06385 | 294 | 1,000 USD | -3.90 | -12.00 | Wednesday | 0.01 | 100,000 |
|
USDINRm
US Dollar vs Indian Rupee |
97.546 | 2967 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDIQDm
US Dollar vs Iraqi Dinars |
1,285.02 | 5000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDISKm
US Dollar vs Iceland Krona |
122.3634 | 2315 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDJODm
US Dollar vs Jordanian Dinar |
0.7084 | 12 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDJPYm 美元/日元
US Dollar vs Japanese Yen |
159.754 | 10 | 200.00 USD | 0 | -15.10 | Wednesday | 0.01 | 100,000 |
|
USDKESm
US Dollar vs Kenyan Shilling |
127.36810 | 399400 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKGSm
US Dollar vs Brunei Dollar |
87.4256 | 487 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKRWm
US Dollar vs South Korea Won |
1,486.3133 | 22950 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKWDm
US Dollar vs Kuwaiti Dinar |
0.3076 | 23 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKZTm
US Dollar vs Kazakhstan Tenge |
473.11 | 360 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDLBPm
US Dollar vs Lebanese Pound |
89,503.83233 | 31433705 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDLKRm
US Dollar vs Sri Lankan Rupee |
314.30867 | 1351197 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDMADm
US Dollar vs Moroccan Dirham |
9.22720 | 13561 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDMXNm 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.37843 | 786 | 2,000 USD | -201.00 | 0 | Wednesday | 0.01 | 100,000 |
|
USDMYRm
US Dollar vs Malaysian Ringgit |
3.9721 | 70 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDNGNm
US Dollar vs Nigerian naira |
1,376.5719 | 193504 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDNOKm 美元/挪威克朗
US Dollar vs Norwegian Krona |
9.48153 | 2056 | 500.00 USD | -28.60 | -3.20 | Wednesday | 0.01 | 100,000 |
|
USDNPRm
US Dollar vs Nepalese Rupee |
148.20954 | 223994 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDOMRm
US Dollar vs Omani Rial |
0.38361 | 177 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPHPm
US Dollar vs Philippine Peso |
59.9234 | 4800 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPKRm
US Dollar vs Pakistan Rupee |
287.8779 | 46240 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPLNm 美元/波兰兹罗提
US Dollar vs Zloty |
3.62327 | 2741 | 500.00 USD | -4.90 | -3.70 | Wednesday | 0.01 | 100,000 |
|
USDQARm
US Dollar vs Qatari Riyal |
3.63742 | 1700 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDRONm
US Dollar vs Romanian Leu New |
4.3522 | 50 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDRUBm
US Dollar vs Russian Ruble |
92.6393 | 145757 | 200.00 USD | -201.45 | -44.52 | Thursday | 0.00 | 100,000 |
|
USDRURm
US Dollar vs Russian Ruble |
92.6393 | 145757 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDSARm
US Dollar vs Saudi Riyal |
3.7524 | 10 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDSEKm 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.30831 | 1244 | 500.00 USD | 0 | -62.20 | Wednesday | 0.01 | 100,000 |
|
USDSGDm 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27513 | 125 | 500.00 USD | 0 | -16.50 | Wednesday | 0.01 | 100,000 |
|
USDSYPm
US Dollar vs Syrian Pound |
110.37189 | 30701 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTHBm 美元/泰铢
US Dollar vs Thai Baht |
32.1179 | 3000 | 200.00 USD | -9.00 | -22.30 | Wednesday | 0.01 | 100,000 |
|
USDTJSm
US Dollar vs Tajikistan Somoni |
9.5960 | 18 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTMTm
US Dollar vs Turkmenistan Manat |
3.4900 | 196 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTNDm
US Dollar vs Tunisian Dinar |
2.89546 | 4376 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTRYm 美元/土耳其里拉
US Dollar vs New Turkish Lira |
44.69502 | 5356 | 500.00 USD | -664.00 | -109.17 | Thursday | 0.01 | 100,000 |
|
USDTWDm
US Dollar vs New Taiwan Dollar |
31.7811 | 318 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDUAHm
US Dollar vs Hryvnia |
43.2822 | 3344 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDUGXm
US Dollar vs Uganda Shilling |
3,712.47134 | 4293526 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDUZSm
US Dollar vs Uzbekistan Som |
11,971 | 380 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDVNDm
US Dollar vs Vietnamese dong |
26,700.0000 | 2800000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDVUVm
US Dollar vs Vatu |
116.7377 | 17643 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDXOFm
US Dollar vs West African CFA |
559.10043 | 698259 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDZARm 美元/南非兰特
US Dollar vs South African Rand |
16.56557 | 390 | 500.00 USD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
XAGAUDm
Silver vs Australian Dollar |
105.255 | 73 | 741.75 XAG | -14.40 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGEURm
Silver vs Euro |
63.397 | 39 | 741.75 XAG | -5.30 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGGBPm
Silver vs Great Britain Pound |
55.178 | 34 | 741.75 XAG | -6.90 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGJPYm
Silver vs Japanese Yen |
11,840.80 | 718 | 741.75 XAG | -215.20 | -207.80 | Wednesday | 0.01 | 5,000 |
|
XAGUSDm 白银/美元
Silver vs US Dollar |
74.142 | 33 | 741.42 XAG | -9.20 | 0 | Wednesday | 0.01 | 5,000 |
|
XALUSDm
Aluminum vs US Dollar |
3,553.94 | 841 | 35.54 XAL | -84.40 | -48.30 | Wednesday | 0.01 | 1 |
|
XAUAUDm
Gold vs Australian Dollar |
6,683.720 | 1252 | 941.60 XAU | -1,475.30 | 0 | Wednesday | 0.01 | 100 |
|
XAUEURm 黄金/欧元
Gold vs Euro |
4,025.900 | 518 | 941.60 XAU | -348.40 | 0 | Wednesday | 0.01 | 100 |
|
XAUGBPm
Gold vs Great Britain Pound |
3,503.802 | 459 | 941.60 XAU | -468.30 | 0 | Wednesday | 0.01 | 100 |
|
XAUUSDm 黄金/美元
Gold vs US Dollar |
4,707.708 | 308 | 941.54 XAU | -560.00 | 0 | Wednesday | 0.01 | 100 |
|
XCUUSDm
Copper vs US Dollar |
12,904.83 | 1057 | 129.05 XCU | -192.10 | 0 | Wednesday | 0.01 | 1 |
|
XNIUSDm
Nickel vs US Dollar |
17,600.98 | 3408 | 352.02 XNI | -419.60 | -241.10 | Wednesday | 0.01 | 1 |
|
XPBUSDm
Lead vs US Dollar |
1,925.33 | 519 | 19.25 XPB | -68.20 | -27.20 | Wednesday | 0.01 | 1 |
|
XPDUSDm 钯金/美元
Palladium |
1,515.63 | 1347 | 1,516 XPD | -9.70 | 0 | Wednesday | 0.01 | 100 |
|
XPTUSDm 铂金/美元
Platinum |
2,025.32 | 626 | 2,025 XPT | 0 | -21.70 | Wednesday | 0.01 | 100 |
|
XZNUSDm
Zinc vs US Dollar |
3,306.31 | 569 | 33.06 XZN | -64.40 | -37.50 | Wednesday | 0.01 | 1 |
|
ZARJPYm 南非兰特/日元
South African Rand vs Japanese Yen |
9.631 | 26 | 30.18 ZAR | 0 | -20.30 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUS200m 澳大利亚ASX200
Australia S&P ASX 200 Index |
8,947.75 | 294 | 31.51 AUD | -124.10 | 0 | Friday | 0.01 | 1 |
|
DE30m
Germany 30 Index |
23,544.3 | 16 | 137.65 EUR | -30.50 | 0 | Friday | 0.01 | 1 |
|
FR40m
France 40 Index |
8,178.38 | 164 | 47.82 EUR | 0 | -381.20 | Friday | 0.01 | 1 |
|
HK50m 恒生指数
Hong Kong 50 Index |
25,604.6 | 148 | 16.35 HKD | 0 | -50.10 | Friday | 0.01 | 1 |
|
IN50m
India 50 Index |
18,874.88 | 1523 | 94.37 USD | 0 | 0 | Friday | 0.01 | 1 |
|
JP225m 日经225
Japan 225 Index |
56,533.4 | 60 | 1.77 JPY | 0 | 0 | Friday | 1.00 | 1 |
|
STOXX50m
EU Stocks 50 Index |
5,870.67 | 164 | 34.32 EUR | -65.80 | 0 | Friday | 0.01 | 1 |
|
UK100m 英国富时100
UK 100 Index |
10,555.14 | 156 | 70.91 GBP | -163.00 | 0 | Friday | 0.01 | 1 |
|
US30m 道琼斯指数
US Wall Street 30 Index |
47,508.6 | 23 | 118.77 USD | -75.10 | 0 | Friday | 0.01 | 1 |
|
US500m 标普500
US SPX 500 Index |
6,781.06 | 64 | 16.95 USD | -115.60 | 0 | Friday | 0.03 | 1 |
|
USTECm 纳斯达克100
US Tech 100 Index |
24,991.61 | 216 | 62.48 USD | -451.10 | 0 | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
UKOILm 英国原油
Crude Oil Brent |
98.610 | 37 | 493.05 USD | 0 | -275.00 | Wednesday | 0.01 | 1,000 |
|
USOILm 美国原油
Crude Oil |
96.766 | 20 | 48.38 USD | 0 | -408.90 | Wednesday | 0.01 | 1,000 |
|
XNGUSDm
Natural Gas vs US Dollar |
2.8238 | 135 | 1,412 USD | -70.80 | 0 | Wednesday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
BTCAUDm
Bitcoin vs Australian Dollar |
100,726.7 | 426 | 177.39 BTC | -189.30 | -141.00 | Wednesday | 0.50 | 1 |
|
BTCCNHm
Bitcoin vs offshore Chinese Renminbi |
484,538.0 | 4660 | 177.39 BTC | -917.60 | -1,734.70 | Wednesday | 0.50 | 1 |
|
BTCTHBm
Bitcoin vs Thai Baht |
2,275,458 | 28258 | 177.39 BTC | -436.60 | -798.50 | Wednesday | 0.50 | 1 |
|
BTCXAGm
Bitcoin vs Silver |
956.686 | 749 | 177.39 BTC | -176.90 | -416.00 | Wednesday | 0.50 | 1 |
|
BTCXAUm
Bitcoin vs Gold |
15.06885 | 503 | 177.39 BTC | -280.80 | -679.30 | Wednesday | 0.01 | 1 |
|
BTCZARm
Bitcoin vs South African Rand |
1,174,432 | 2094 | 354.77 BTC | -218.80 | -163.00 | Wednesday | 0.50 | 1 |
|
CAKEUSDm
PancakeSwap Token vs US Dollar |
1.5188 | 150 | 7.59 USD | 0 | 0 | Wednesday | 0.01 | 100 |
|
COMPUSDm
Compound Token vs US Dollar |
37.843 | 736 | 9.46 USD | 0 | 0 | Wednesday | 0.01 | 5 |
|
DOGEUSDm 狗狗币/美元
Dogecoin Token vs US Dollar |
0.100201 | 591 | 25.05 USD | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
HBARUSDm
Hedera Hashgraph Token vs US Dollar |
0.053494 | 305 | 5.35 USD | 0 | 0 | Wednesday | 0.01 | 2,000 |
|
HTUSDm
Huobi Token vs US Dollar |
2.7140 | 580 | 13.57 USD | 0 | 0 | Wednesday | 0.01 | 100 |
|
IOSTUSDm
IOSToken vs US Dollar |
0.0049327 | 1823 | 1.23 USD | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
MANAUSDm
Decentraland Token vs US Dollar |
0.264381 | 4038 | 13.22 USD | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
MATICUSDm
Polygon Token vs US Dollar |
0.401588 | 2006 | 40.16 USD | 0 | 0 | Wednesday | 0.01 | 2,000 |
|
THETAUSDm
Theta Network Token vs US Dollar |
1.11983 | 791 | 28.00 USD | 0 | 0 | Wednesday | 0.01 | 500 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AAPLm
Apple Inc. |
258.91 | 20 | 1,295 USD | -3.90 | -3.10 | Friday | 0.01 | 100 |
|
ABBVm
AbbVie Inc. |
206.26 | 16 | 1,031 USD | -3.10 | -12.10 | Friday | 0.01 | 100 |
|
ABTm
Abbott Laboratories |
99.48 | 11 | 497.40 USD | -1.50 | -4.20 | Friday | 0.01 | 100 |
|
ADBEm
Adobe Inc. |
224.89 | 14 | 1,124 USD | -3.60 | -2.80 | Friday | 0.01 | 100 |
|
ADPm
Automatic Data Processing, Inc. |
187.65 | 17 | 938.25 USD | -3.00 | -11.40 | Friday | 0.01 | 100 |
|
AMCm
AMC Entertainment Holdings, Inc |
4.86 | 5 | 24.30 USD | -0.07 | 0 | Friday | 0.01 | 100 |
|
AMDm
Advanced Micro Devices, Inc. |
241.61 | 96 | 1,208 USD | -3.50 | -2.70 | Friday | 0.01 | 100 |
|
AMGNm
Amgen Inc. |
348.30 | 29 | 1,742 USD | -5.20 | -4.10 | Friday | 0.01 | 100 |
|
AMTm
American Tower Corporation (REIT) |
176.81 | 16 | 884.05 USD | -2.60 | -24.90 | Friday | 0.01 | 100 |
|
AMZNm
Amazon.com, Inc. |
235.47 | 48 | 1,177 USD | -3.30 | -2.60 | Friday | 0.01 | 100 |
|
ATVIm
Activision Blizzard, Inc |
94.38 | 9 | 471.90 USD | 0 | 0 | Friday | 0.01 | 100 |
|
AVGOm
Broadcom Inc. |
372.83 | 25 | 1,864 USD | -5.20 | -16.50 | Friday | 0.01 | 100 |
|
BABAm
Alibaba Group Holding Limited |
125.30 | 96 | 1,253 USD | -1.90 | -1.50 | Friday | 0.01 | 100 |
|
BACm
Bank of America Corporation |
51.50 | 78 | 257.50 USD | -0.80 | -7.10 | Friday | 0.01 | 100 |
|
BAm
Boeing Company (The) |
212.21 | 633 | 1,061 USD | -3.30 | -2.50 | Friday | 0.01 | 100 |
|
BBBYm
Bed Bath & Beyond Inc. |
0.07 | - | 0.35 USD | 0 | 0 | Friday | 0.01 | 100 |
|
BBm
BlackBerry Ltd |
3.80 | 9 | 19.00 USD | -0.10 | 0 | Friday | 0.01 | 100 |
|
BEKEm
KE Holdings Inc |
15.74 | 10 | 157.40 USD | -0.20 | -51.90 | Friday | 0.01 | 100 |
|
BIDUm
Baidu, Inc. |
107.79 | 265 | 1,078 USD | -1.70 | -1.40 | Friday | 0.01 | 100 |
|
BIIBm
Biogen Inc. |
172.58 | 23 | 862.90 USD | -2.70 | -2.10 | Friday | 0.01 | 100 |
|
BILIm
Bilibili Inc |
23.66 | 32 | 236.60 USD | -0.40 | -0.30 | Friday | 0.01 | 100 |
|
BMYm
Bristol-Myers Squibb Company |
58.49 | 8 | 292.45 USD | -0.90 | -1.60 | Friday | 0.01 | 100 |
|
BRQSm
Borqs Technologies Inc |
0.18 | 1 | 0.90 USD | 0 | 0 | Friday | 0.01 | 100 |
|
BYNDm
Beyond Meat Inc. |
7.11 | 5 | 35.55 USD | -0.11 | 0 | Friday | 0.01 | 100 |
|
CANm
Canaan Inc |
1.59 | 5 | 7.95 USD | -0.02 | 0 | Friday | 0.01 | 100 |
|
CHTRm
Charter Communications, Inc. |
218.27 | 28 | 1,091 USD | -3.30 | -2.60 | Friday | 0.01 | 100 |
|
Cm
Citigroup Inc. |
121.75 | 96 | 608.75 USD | -1.80 | -3.70 | Friday | 0.01 | 100 |
|
CMCSAm
Comcast Corporation |
27.83 | 6 | 139.15 USD | -0.40 | -5.50 | Friday | 0.01 | 100 |
|
CMEm
CME Group Inc. |
294.20 | 24 | 1,471 USD | -4.50 | -6.20 | Friday | 0.01 | 100 |
|
COSTm
Costco Wholesale Corporation |
997.13 | 63 | 4,986 USD | -15.30 | -11.90 | Friday | 0.01 | 100 |
|
CSCOm
Cisco Systems, Inc. |
82.15 | 10 | 410.75 USD | -1.20 | -19.80 | Friday | 0.01 | 100 |
|
CSXm
CSX Corporation |
42.06 | 7 | 210.30 USD | -0.60 | -48.30 | Friday | 0.01 | 100 |
|
CVSm
CVS Health Corporation |
78.52 | 10 | 392.60 USD | -1.20 | -2.10 | Friday | 0.01 | 100 |
|
EAm
Electronic Arts Inc. |
201.94 | 13 | 1,010 USD | -3.10 | -2.40 | Friday | 0.01 | 100 |
|
EBAYm
eBay Inc. |
95.06 | 10 | 475.30 USD | -1.40 | -8.00 | Friday | 0.01 | 100 |
|
EDUm
New Oriental Education & Technology Group Inc. |
56.07 | 171 | 560.70 USD | -0.90 | -0.70 | Friday | 0.01 | 100 |
|
EQIXm
Equinix, Inc. |
1,024.18 | 98 | 5,121 USD | -15.30 | -11.90 | Friday | 0.01 | 100 |
|
FBm
Facebook, Inc. |
622.35 | 96 | 3,112 USD | -9.40 | -7.30 | Friday | 0.01 | 100 |
|
Fm
Ford Motor Company |
12.01 | 20 | 60.05 USD | -0.20 | -2.90 | Friday | 0.01 | 100 |
|
FTNTm
Fortinet, Inc. |
75.79 | 152 | 378.95 USD | -1.20 | -1.00 | Friday | 0.01 | 100 |
|
FUTUm
Futu Holdings Ltd |
150.08 | 242 | 1,501 USD | -2.40 | -1.80 | Friday | 0.01 | 100 |
|
GILDm
Gilead Sciences, Inc. |
138.64 | 15 | 693.20 USD | -2.10 | -38.80 | Friday | 0.01 | 100 |
|
GOOGLm
Alphabet Inc. |
317.23 | 32 | 1,586 USD | -4.80 | -3.70 | Friday | 0.01 | 100 |
|
HDm
Home Depot, Inc. (The) |
335.84 | 19 | 1,679 USD | -5.00 | -3.90 | Friday | 0.01 | 100 |
|
IBMm
International Business Machines Corporation |
231.06 | 19 | 1,155 USD | -3.60 | -4.50 | Friday | 0.01 | 100 |
|
INTCm
Intel Corporation |
61.81 | 64 | 309.05 USD | -0.90 | -21.60 | Friday | 0.01 | 100 |
|
INTUm
Intuit Inc. |
350.75 | 40 | 1,754 USD | -5.90 | -20.20 | Friday | 0.01 | 100 |
|
IQm
IQIYI Inc |
1.25 | 1 | 6.25 USD | 0 | 0 | Friday | 0.01 | 100 |
|
ISRGm
Intuitive Surgical, Inc. |
450.33 | 47 | 2,252 USD | -7.00 | -5.40 | Friday | 0.01 | 100 |
|
JDm
JD.com, Inc. |
28.43 | 31 | 284.30 USD | -0.40 | -1.60 | Friday | 0.01 | 100 |
|
JNJm
Johnson & Johnson |
237.99 | 19 | 1,190 USD | -3.60 | -4.90 | Friday | 0.01 | 100 |
|
JPMm
J P Morgan Chase & Co |
309.83 | 32 | 1,549 USD | -4.60 | -3.60 | Friday | 0.01 | 100 |
|
KOm
Coca-Cola Company (The) |
77.41 | 10 | 387.05 USD | -1.10 | -7.70 | Friday | 0.01 | 100 |
|
LIm
Li Auto Inc. |
18.56 | 48 | 185.60 USD | -0.30 | -0.20 | Friday | 0.01 | 100 |
|
LINm
Linde plc |
503.24 | 37 | 2,516 USD | -7.40 | -9.70 | Friday | 0.01 | 100 |
|
LLYm
Eli Lilly and Company |
936.69 | 80 | 4,683 USD | -14.30 | -11.10 | Friday | 0.01 | 100 |
|
LMTm
Lockheed Martin Corporation |
613.46 | 47 | 3,067 USD | -9.30 | -12.30 | Friday | 0.01 | 100 |
|
MAm
Mastercard Incorporated |
498.00 | 38 | 2,490 USD | -7.60 | -12.90 | Friday | 0.01 | 100 |
|
MCDm
McDonalds Corporation |
304.41 | 24 | 1,522 USD | -4.60 | -19.00 | Friday | 0.01 | 100 |
|
MDLZm
Mondelez International, Inc. |
58.87 | 8 | 294.35 USD | -0.90 | -7.10 | Friday | 0.01 | 100 |
|
METAm
Meta Platforms, Inc. |
622.35 | 96 | 3,112 USD | -9.40 | -7.30 | Friday | 0.01 | 100 |
|
MMMm
3M Company |
149.88 | 16 | 749.40 USD | -2.20 | -20.60 | Friday | 0.01 | 100 |
|
MOm
Altria Group, Inc. |
67.24 | 9 | 336.20 USD | -1.00 | -3.40 | Friday | 0.01 | 100 |
|
MRKm
Merck & Company, Inc. |
121.12 | 12 | 605.60 USD | -1.80 | -21.50 | Friday | 0.01 | 100 |
|
MSFTm
Microsoft Corporation |
368.65 | 96 | 1,843 USD | -5.60 | -6.80 | Friday | 0.01 | 100 |
|
MSm
Morgan Stanley |
177.66 | 14 | 888.30 USD | -2.60 | -9.50 | Friday | 0.01 | 100 |
|
NFLXm
Netflix, Inc. |
102.73 | 128 | 513.65 USD | -1.50 | -1.20 | Friday | 0.01 | 100 |
|
NIOm
NIO Limited |
6.55 | 18 | 65.50 USD | -0.10 | -0.10 | Friday | 0.01 | 100 |
|
NKEm
Nike, Inc. |
42.39 | 13 | 211.95 USD | -0.60 | -10.10 | Friday | 0.01 | 100 |
|
NTESm
NetEase, Inc. |
111.25 | 159 | 1,113 USD | -1.70 | -4.40 | Friday | 0.01 | 100 |
|
NVDAm
NVIDIA Corporation |
185.74 | 64 | 928.70 USD | -2.70 | -3.10 | Friday | 0.01 | 100 |
|
ORCLm
Oracle Corporation |
137.66 | 14 | 688.30 USD | -2.20 | -7.40 | Friday | 0.01 | 100 |
|
PDDm
Pinduoduo Inc. |
99.71 | 56 | 997.10 USD | -1.60 | -1.20 | Friday | 0.01 | 100 |
|
PEPm
PepsiCo, Inc. |
156.69 | 12 | 783.45 USD | -2.30 | -1.80 | Friday | 0.01 | 100 |
|
PFEm
Pfizer, Inc. |
26.76 | 10 | 133.80 USD | -0.40 | -2.70 | Friday | 0.01 | 100 |
|
PGm
Procter & Gamble Company (The) |
144.95 | 11 | 724.75 USD | -2.20 | -12.30 | Friday | 0.01 | 100 |
|
PMm
Philip Morris International Inc |
159.76 | 18 | 798.80 USD | -2.40 | -3.90 | Friday | 0.01 | 100 |
|
PYPLm
PayPal Holdings, Inc. |
44.54 | 64 | 222.70 USD | -0.70 | -0.50 | Friday | 0.01 | 100 |
|
REGNm
Regeneron Pharmaceuticals, Inc. |
746.85 | 101 | 3,734 USD | -11.60 | -9.00 | Friday | 0.01 | 100 |
|
RLXm
RLX Technology Inc |
2.06 | 6 | 10.30 USD | 0 | 0 | Friday | 0.01 | 100 |
|
SBUXm
Starbucks Corporation |
96.31 | 9 | 481.55 USD | -1.40 | -11.40 | Friday | 0.01 | 100 |
|
TALm
TAL Education Group |
10.83 | 33 | 108.30 USD | -0.20 | -4.10 | Friday | 0.01 | 100 |
|
TIGRm
Up Fintech Holding Ltd |
3.80 | 3 | 19.00 USD | -0.06 | 0 | Friday | 0.01 | 100 |
|
Tm
AT&T Inc. |
26.32 | 10 | 131.60 USD | -0.40 | -13.10 | Friday | 0.01 | 100 |
|
TMEm
Tencent Music Entertainment Group |
9.30 | 7 | 93.00 USD | -0.10 | -0.10 | Friday | 0.01 | 100 |
|
TMOm
Thermo Fisher Scientific Inc |
496.33 | 46 | 2,482 USD | -7.50 | -5.80 | Friday | 0.01 | 100 |
|
TMUSm
T-Mobile US, Inc. |
194.76 | 16 | 973.80 USD | -3.00 | -2.90 | Friday | 0.01 | 100 |
|
TSLAm
Tesla Inc. |
346.63 | 24 | 1,733 USD | -5.20 | -4.00 | Friday | 0.01 | 100 |
|
TSMm
Taiwan Semiconductor Manufacturing Company Limited |
366.55 | 205 | 3,666 USD | -5.50 | -4.30 | Friday | 0.01 | 100 |
|
UNHm
UnitedHealth Group Incorporated |
304.62 | 18 | 1,523 USD | -4.60 | -3.60 | Friday | 0.01 | 100 |
|
UPSm
United Parcel Service, Inc. |
101.45 | 9 | 507.25 USD | -1.50 | -24.30 | Friday | 0.01 | 100 |
|
VIPSm
Vipshop Holdings Ltd |
15.04 | 4 | 150.40 USD | -0.20 | -0.20 | Friday | 0.01 | 100 |
|
Vm
Visa Inc. |
304.55 | 24 | 1,523 USD | -4.60 | -20.90 | Friday | 0.01 | 100 |
|
VRTXm
Vertex Pharmaceuticals Incorporated |
436.70 | 48 | 2,184 USD | -6.60 | -5.10 | Friday | 0.01 | 100 |
|
VZm
Verizon Communications Inc. |
45.96 | 10 | 229.80 USD | -0.70 | -4.70 | Friday | 0.01 | 100 |
|
WFCm
Wells Fargo & Company |
85.60 | 20 | 428.00 USD | -1.30 | -4.50 | Friday | 0.01 | 100 |
|
WMTm
Walmart Inc. |
126.37 | 14 | 631.85 USD | -1.90 | -4.10 | Friday | 0.01 | 100 |
|
XOMm
Exxon Mobil Corporation |
152.13 | 14 | 760.65 USD | -2.30 | -2.60 | Friday | 0.01 | 100 |
|
XPEVm
XPeng Inc. |
17.18 | 15 | 171.80 USD | -0.30 | -0.20 | Friday | 0.01 | 100 |
|
YUMCm
Yum China Holdings, Inc |
49.70 | 11 | 497.00 USD | -0.70 | -10.20 | Friday | 0.01 | 100 |
|
ZTOm
ZTO Express (Cayman) Inc. |
24.70 | 7 | 247.00 USD | -0.40 | -1.00 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
US30_x10m
US Wall Street 30 Index |
47,508.0 | 23 | 1,188 USD | -75.10 | 0 | Friday | 0.01 | 10 |
|
US500_x100m
US SPX 500 Index |
6,781.06 | 64 | 1,695 USD | -115.60 | 0 | Friday | 0.01 | 100 |
|
USTEC_x100m
US Tech 100 Index |
24,991.10 | 216 | 6,248 USD | -451.10 | 0 | Friday | 0.01 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。
Exness-MT5Trial5
🔄 04-13 19:46 📊 309 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97473 | 12 | 140.87 AUD | 0 | -7.80 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55647 | 6 | 140.87 AUD | 0 | -7.80 | Wednesday | 0.01 | 100,000 |
|
AUDCZK
Australian Dollar vs Czech Koruna |
14.6710 | 167 | 704.36 AUD | -31.20 | -13.40 | Wednesday | 0.01 | 100,000 |
|
AUDDKK 澳元/丹麦克朗
Australian Dollar vs Danish Krona |
4.49753 | 699 | 352.18 AUD | 0 | -46.10 | Wednesday | 0.01 | 100,000 |
|
AUDHUF
Australian Dollar vs Forint |
220.672 | 209 | 704.36 AUD | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
112.512 | 13 | 140.87 AUD | 0 | -2.30 | Wednesday | 0.01 | 100,000 |
|
AUDMXN 澳元/墨西哥比索
Australian Dollar vs Mexican Peso |
12.23887 | 594 | 352.18 AUD | -106.80 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDNOK 澳元/挪威克朗
Australian Dollar vs Norwegian Krona |
6.68194 | 611 | 352.18 AUD | -6.40 | -16.90 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20862 | 14 | 140.87 AUD | 0 | -10.70 | Wednesday | 0.01 | 100,000 |
|
AUDPLN
Australian Dollar vs Zloty |
2.55253 | 1784 | 352.18 AUD | 0 | -28.90 | Wednesday | 0.01 | 100,000 |
|
AUDSEK 澳元/瑞典克朗
Australian Dollar vs Swedish Krona |
6.55089 | 1786 | 704.36 AUD | 0 | -70.40 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.89835 | 37 | 352.18 AUD | 0 | -9.00 | Wednesday | 0.01 | 100,000 |
|
AUDTRY 澳元/土耳其里拉
Australian Dollar vs New Turkish Lira |
31.44194 | 11339 | 352.18 AUD | -1,441.04 | -192.82 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70430 | 6 | 140.86 AUD | 0 | -1.70 | Wednesday | 0.01 | 100,000 |
|
AUDZAR 澳元/南非兰特
Australian Dollar vs South African Rand |
11.66028 | 1382 | 352.18 AUD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57088 | 6 | 144.51 CAD | 0 | -4.60 | Wednesday | 0.01 | 100,000 |
|
CADCZK
Canadian Dollar vs Czech Koruna |
15.0501 | 167 | 722.56 CAD | -30.00 | -9.80 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.426 | 12 | 144.51 CAD | 0 | -6.10 | Wednesday | 0.01 | 100,000 |
|
CADMXN 加元/墨西哥比索
Canadian Dollar vs Mexican Peso |
12.55383 | 887 | 361.28 CAD | -247.00 | 0 | Wednesday | 0.01 | 100,000 |
|
CADNOK 加元/挪威克朗
Canadian Dollar vs Norwegian Krona |
6.85055 | 1413 | 361.28 CAD | -79.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CADPLN
Canadian Dollar vs Zloty |
2.61857 | 1820 | 361.28 CAD | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CADTRY 加元/土耳其里拉
Canadian Dollar vs New Turkish Lira |
32.25531 | 11545 | 361.28 CAD | -1,552.58 | -240.68 | Wednesday | 0.01 | 100,000 |
|
CHFDKK 瑞郎/丹麦克朗
Swiss Franc vs Danish Krona |
8.08386 | 839 | 632.86 CHF | -58.00 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFHUF
Swiss Franc vs Forint |
396.510 | 379 | 1,266 CHF | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
202.180 | 15 | 253.14 CHF | -7.60 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFMXN 瑞郎/墨西哥比索
Swiss Franc vs Mexican Peso |
21.99194 | 1131 | 632.86 CHF | -482.60 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFNOK 瑞郎/挪威克朗
Swiss Franc vs Norwegian Krona |
11.99952 | 2542 | 632.86 CHF | -167.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFPLN
Swiss Franc vs Zloty |
4.58664 | 3219 | 632.86 CHF | -55.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSEK 瑞郎/瑞典克朗
Swiss Franc vs Swedish Krona |
11.77941 | 1604 | 632.86 CHF | -99.40 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.61378 | 167 | 632.86 CHF | -8.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFTRY 瑞郎/土耳其里拉
Swiss Franc vs New Turkish Lira |
56.49836 | 20538 | 632.86 CHF | -3,280.49 | -347.04 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South African Rand |
20.95232 | 2543 | 632.86 CHF | -421.50 | 0 | Wednesday | 0.01 | 100,000 |
|
CZKPLN
Czech Koruna vs Zloty |
0.17382 | 137 | 48.00 CZK | -1.14 | -1.18 | Wednesday | 0.01 | 100,000 |
|
DKKCZK
Danish Krona vs Czech Koruna |
3.2581 | 62 | 156.53 DKK | -8.60 | -4.40 | Wednesday | 0.01 | 100,000 |
|
DKKHUF
Danish Krona vs Forint |
49.006 | 84 | 156.53 DKK | -35.80 | -28.20 | Wednesday | 0.01 | 100,000 |
|
DKKJPY 丹麦克朗/日元
Danish Krona vs Japanese Yen |
24.986 | 24 | 78.27 DKK | 0 | -1.30 | Wednesday | 0.01 | 100,000 |
|
DKKPLN
Danish Krona vs Zloty |
0.56688 | 440 | 78.27 DKK | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
DKKSGD 丹麦克朗/新加坡元
Danish Krona vs Singapore Dollar |
0.19945 | 36 | 78.27 DKK | -0.30 | -0.80 | Wednesday | 0.01 | 100,000 |
|
DKKZAR 丹麦克朗/南非兰特
Danish Krona vs South African Rand |
2.58958 | 508 | 78.27 DKK | -97.50 | 0 | Wednesday | 0.01 | 100,000 |
|
DXY
US Dollar Index |
98.932 | 9 | 197.86 USD | -3.70 | -6.20 | Wednesday | 0.01 | 1,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.66014 | 12 | 233.87 EUR | -12.40 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61829 | 10 | 233.87 EUR | -2.50 | -1.20 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92387 | 11 | 233.87 EUR | 0 | -7.10 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.3575 | 265 | 1,169 EUR | -38.30 | 0 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krona |
7.47056 | 426 | 584.69 EUR | 0 | -37.90 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.87030 | 9 | 233.87 EUR | -5.30 | 0 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.15681 | 305 | 233.88 EUR | -28.20 | -6.00 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Forint |
366.362 | 317 | 1,169 EUR | -123.15 | -101.90 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
186.795 | 11 | 233.87 EUR | 0 | -9.10 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
20.31987 | 850 | 584.69 EUR | -307.60 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krona |
11.09404 | 700 | 584.69 EUR | -71.40 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
2.00662 | 15 | 233.87 EUR | -8.70 | -1.00 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Zloty |
4.24649 | 1156 | 584.69 EUR | -25.90 | 0 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.87955 | 2196 | 584.69 EUR | -4.60 | -17.30 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49148 | 59 | 584.69 EUR | 0 | -8.60 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs New Turkish Lira |
52.28374 | 10119 | 584.69 EUR | -1,004.00 | -192.90 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.16931 | 6 | 233.86 EUR | -6.50 | 0 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.36731 | 578 | 584.69 EUR | -265.70 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90752 | 14 | 268.71 GBP | -5.00 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85937 | 13 | 268.71 GBP | 0 | -10.60 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06153 | 10 | 268.72 GBP | 0 | -13.80 | Wednesday | 0.01 | 100,000 |
|
GBPCZK
Great Britain Pound vs Czech Koruna |
27.9865 | 305 | 1,344 GBP | -45.80 | -11.20 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britain Pound vs Danish Krona |
8.58148 | 885 | 671.78 GBP | 0 | -66.60 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
Great Britain Pound vs Forint |
420.944 | 365 | 1,344 GBP | -263.20 | -200.20 | Wednesday | 0.01 | 100,000 |
|
GBPILS
Great Britain Pound vs New Israeli Shekel |
4.11636 | 383 | 1,344 GBP | -8.00 | -12.80 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.623 | 16 | 268.72 GBP | 0 | -21.80 | Wednesday | 0.01 | 100,000 |
|
GBPMXN 英镑/墨西哥比索
Great Britain Pound vs Mexican Peso |
23.34703 | 980 | 1,344 GBP | -247.10 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norwegian Krona |
12.73858 | 2597 | 671.78 GBP | -23.20 | -10.60 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30560 | 17 | 268.71 GBP | -1.20 | -14.90 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
Great Britain Pound vs Zloty |
4.86895 | 3384 | 1,344 GBP | -6.90 | -5.30 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.50487 | 1602 | 1,344 GBP | 0 | -86.60 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71313 | 177 | 671.78 GBP | 0 | -20.80 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britain Pound vs New Turkish Lira |
59.97908 | 21321 | 671.78 GBP | -1,078.40 | -242.80 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34350 | 7 | 268.70 GBP | -1.10 | -1.60 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britain Pound vs South African Rand |
22.25282 | 622 | 671.78 GBP | -205.40 | 0 | Wednesday | 0.01 | 100,000 |
|
HKDJPY 港元/日元
Hong Kong Dollar vs Japanese Yen |
20.387 | 22 | 25.54 HKD | 0 | -1.20 | Wednesday | 0.01 | 100,000 |
|
HUFJPY
Forint vs Japanese Yen |
0.50945 | 44 | 3.19 HUF | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
MXNJPY 墨西哥比索/日元
Mexican Peso vs Japanese Yen |
9.1893 | 41 | 57.54 MXN | 0 | -18.20 | Wednesday | 0.01 | 100,000 |
|
NOKDKK 挪威克朗/丹麦克朗
Norwegian Krona vs Danish Krona |
0.67236 | 193 | 52.72 NOK | 0 | -37.90 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
Norwegian Krona vs Japanese Yen |
16.814 | 34 | 52.72 NOK | 0 | -13.40 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Krona vs Swedish Krona |
0.97969 | 313 | 52.72 NOK | 0 | -42.60 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80640 | 13 | 116.55 NZD | -1.00 | -3.30 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46037 | 10 | 116.55 NZD | 0 | -5.50 | Wednesday | 0.01 | 100,000 |
|
NZDCZK
New Zealand Dollar vs Czech Koruna |
12.1362 | 151 | 582.76 NZD | -18.60 | -2.20 | Wednesday | 0.01 | 100,000 |
|
NZDDKK 纽元/丹麦克朗
New Zealand Dollar vs Danish Krona |
3.72161 | 447 | 582.76 NZD | -3.00 | -22.20 | Wednesday | 0.01 | 100,000 |
|
NZDHUF
New Zealand Dollar vs Forint |
182.569 | 190 | 582.76 NZD | -120.00 | -90.00 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.086 | 10 | 116.55 NZD | 0 | -6.30 | Wednesday | 0.01 | 100,000 |
|
NZDMXN 纽元/墨西哥比索
New Zealand Dollar vs Mexican Peso |
10.12538 | 585 | 582.76 NZD | -171.70 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDNOK 纽元/挪威克朗
New Zealand Dollar vs Norwegian Krona |
5.52461 | 1213 | 291.38 NZD | -79.90 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDPLN
New Zealand Dollar vs Zloty |
2.11167 | 1502 | 291.38 NZD | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDSEK 纽元/瑞典克朗
New Zealand Dollar vs Swedish Krona |
5.42328 | 780 | 291.38 NZD | -8.20 | -31.90 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74298 | 83 | 291.38 NZD | -0.40 | -6.80 | Wednesday | 0.01 | 100,000 |
|
NZDTRY 纽元/土耳其里拉
New Zealand Dollar vs New Turkish Lira |
26.01189 | 9656 | 291.38 NZD | -1,237.22 | -206.92 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58266 | 10 | 116.53 NZD | -4.40 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDZAR 纽元/南非兰特
New Zealand Dollar vs South African Rand |
9.64598 | 1341 | 291.38 NZD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
PLNDKK
Zloty vs Danish Krona |
1.75043 | 1362 | 137.85 PLN | 0 | -50.90 | Wednesday | 0.01 | 100,000 |
|
PLNHUF
Zloty vs Forint |
85.8647 | 6619 | 275.70 PLN | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
PLNJPY
Zloty vs Japanese Yen |
43.7757 | 3039 | 137.85 PLN | 0 | -127.20 | Wednesday | 0.01 | 100,000 |
|
PLNSEK
Zloty vs Swedish Krona |
2.55067 | 2065 | 137.85 PLN | 0 | -42.60 | Wednesday | 0.01 | 100,000 |
|
SEKDKK 瑞典克朗/丹麦克朗
Swedish Krona vs Danish Krona |
0.68544 | 145 | 53.71 SEK | -0.50 | -1.10 | Wednesday | 0.01 | 100,000 |
|
SEKJPY 瑞典克朗/日元
Swedish Krona vs Japanese Yen |
17.142 | 22 | 53.71 SEK | 0 | -7.30 | Wednesday | 0.01 | 100,000 |
|
SEKPLN
Swedish Krona vs Romanian Leu New |
0.38887 | 316 | 107.42 SEK | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDHKD 新加坡元/港元
Singapore Dollar vs Hong Kong Dollar |
6.13507 | 827 | 392.06 SGD | -52.90 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
125.201 | 50 | 392.06 SGD | -0.90 | -3.60 | Wednesday | 0.01 | 100,000 |
|
TRYDKK 土耳其里拉/丹麦克朗
New Turkish Lira vs Danish Krona |
0.1426 | 6 | 11.19 TRY | -0.20 | -2.06 | Wednesday | 0.01 | 100,000 |
|
TRYJPY 土耳其里拉/日元
New Turkish Lira vs Japanese Yen |
3.566 | 13 | 11.19 TRY | -0.67 | -4.79 | Wednesday | 0.01 | 100,000 |
|
TRYZAR 土耳其里拉/南非兰特
New Turkish Lira vs South African Rand |
0.36949 | 182 | 11.19 TRY | -10.15 | -38.86 | Wednesday | 0.01 | 100,000 |
|
USDAED
US Dollar vs United Arab Emirates Dirham |
3.66828 | 1015 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDAMD
US Dollar vs Armenian Dram |
373.8918 | 7314 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDARS
US Dollar vs Argentine Peso |
1,436.1241 | 402224 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDAZN
US Dollar vs Azerbaijani Manat |
1.6947 | 106 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBDT
US Dollar vs Bangladeshi taka |
126.1831 | 18525 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBGN
US Dollar vs Bulgarian Lev |
1.6632 | 64 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBHD
US Dollar vs Bahraini Dinar |
0.37655 | 161 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBND
US Dollar vs Brunei Dollar |
1.2752 | 7 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBRL
US Dollar vs Brazilian Real |
5.0070 | 78 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.38400 | 10 | 200.00 USD | 0 | -7.70 | Thursday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.79007 | 9 | 200.00 USD | 0 | -9.40 | Wednesday | 0.01 | 100,000 |
|
USDCLP
US Dollar vs Chilean Peso |
892.8590 | 95200 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs offshore Chinese Renminbi |
6.83115 | 257 | 200.00 USD | 0 | -59.10 | Wednesday | 0.01 | 100,000 |
|
USDCNY 美元/人民币
US Dollar vs Yuan Renminbi |
6.8561 | 240 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCOP
US Dollar vs Colombian Peso |
3,625.1791 | 228200 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.8336 | 163 | 2.00 USD | -4.50 | -1.40 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krona |
6.38833 | 439 | 500.00 USD | 0 | -54.60 | Wednesday | 0.01 | 100,000 |
|
USDDZD
US Dollar vs Algerian Dinar |
132.04086 | 50844 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDEGP
US Dollar vs Egyptian Pound |
52.4871 | 30239 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDGEL
US Dollar vs Georgian Lari |
2.6843 | 163 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDGHS
US Dollar vs Ghanaian Cedi |
11.09433 | 55004 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83071 | 274 | 200.00 USD | 0 | -51.60 | Wednesday | 0.01 | 100,000 |
|
USDIDR
US Dollar vs Rupiah |
17,105.9566 | 490000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDILS
US Dollar vs New Israeli Shekel |
3.06423 | 204 | 1,000 USD | -3.90 | -12.00 | Wednesday | 0.01 | 100,000 |
|
USDINR
US Dollar vs Indian Rupee |
97.991 | 2077 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDISK
US Dollar vs Iceland Krona |
122.3800 | 1621 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDJOD
US Dollar vs Jordanian Dinar |
0.7086 | 8 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
159.749 | 7 | 200.00 USD | 0 | -15.10 | Wednesday | 0.01 | 100,000 |
|
USDKES
US Dollar vs Kenyan Shilling |
127.96720 | 279580 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKGS
US Dollar vs Brunei Dollar |
87.4329 | 341 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKRW
US Dollar vs South Korea Won |
1,487.3807 | 16739 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKWD
US Dollar vs Kuwaiti Dinar |
0.3079 | 16 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKZT
US Dollar vs Kazakhstan Tenge |
473.65 | 252 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDLBP
US Dollar vs Lebanese Pound |
89,550.98289 | 22003594 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDLKR
US Dollar vs Sri Lankan Rupee |
316.46131 | 941625 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDMAD
US Dollar vs Moroccan Dirham |
9.24754 | 9492 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.37842 | 493 | 2,000 USD | -201.00 | 0 | Wednesday | 0.01 | 100,000 |
|
USDMYR
US Dollar vs Malaysian Ringgit |
3.9732 | 49 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDNGN
US Dollar vs Nigerian naira |
1,379.4745 | 135453 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krona |
9.48410 | 1439 | 500.00 USD | -28.60 | -3.20 | Wednesday | 0.01 | 100,000 |
|
USDNPR
US Dollar vs Nepalese Rupee |
148.54553 | 156796 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDOMR
US Dollar vs Omani Rial |
0.38388 | 124 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPHP
US Dollar vs Philippine Peso |
59.9914 | 3360 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPKR
US Dollar vs Pakistan Rupee |
288.5715 | 32368 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Zloty |
3.62717 | 1916 | 500.00 USD | -4.90 | -3.70 | Wednesday | 0.01 | 100,000 |
|
USDQAR
US Dollar vs Qatari Riyal |
3.63997 | 1190 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDRON
US Dollar vs Romanian Leu New |
4.3531 | 35 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDRUB
US Dollar vs Russian Ruble |
94.8257 | 102029 | 200.00 USD | -201.45 | -44.52 | Thursday | 0.00 | 100,000 |
|
USDRUR
US Dollar vs Russian Ruble |
94.8257 | 102029 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDSAR
US Dollar vs Saudi Riyal |
3.7526 | 7 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.30920 | 871 | 500.00 USD | 0 | -62.20 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27531 | 88 | 500.00 USD | 0 | -16.50 | Wednesday | 0.01 | 100,000 |
|
USDSYP
US Dollar vs Syrian Pound |
110.41794 | 21491 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTHB 美元/泰铢
US Dollar vs Thai Baht |
32.1581 | 2100 | 200.00 USD | -9.00 | -22.30 | Wednesday | 0.01 | 100,000 |
|
USDTJS
US Dollar vs Tajikistan Somoni |
9.5963 | 12 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTMT
US Dollar vs Turkmenistan Manat |
3.4929 | 137 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs New Turkish Lira |
44.69524 | 5356 | 500.00 USD | -664.00 | -109.17 | Thursday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.55798 | 1361 | 500.00 USD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
XAGAUD
Silver vs Australian Dollar |
105.315 | 51 | 741.97 XAG | -14.40 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
63.437 | 27 | 741.97 XAG | -5.30 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGGBP
Silver vs Great Britain Pound |
55.210 | 24 | 741.97 XAG | -6.90 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGJPY
Silver vs Japanese Yen |
11,853.22 | 502 | 741.97 XAG | -215.20 | -207.80 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
74.174 | 23 | 741.74 XAG | -9.20 | 0 | Wednesday | 0.01 | 5,000 |
|
XALUSD
Aluminum vs US Dollar |
3,557.07 | 593 | 35.57 XAL | -84.40 | -48.30 | Wednesday | 0.01 | 1 |
|
XAUAUD
Gold vs Australian Dollar |
6,684.646 | 876 | 941.72 XAU | -1,475.30 | 0 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
4,026.527 | 363 | 941.72 XAU | -348.40 | 0 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Great Britain Pound |
3,504.435 | 321 | 941.72 XAU | -468.30 | 0 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,708.418 | 196 | 941.68 XAU | -560.00 | 0 | Wednesday | 0.01 | 100 |
|
XCUUSD
Copper vs US Dollar |
12,905.86 | 731 | 129.06 XCU | -192.10 | 0 | Wednesday | 0.01 | 1 |
|
XNIUSD
Nickel vs US Dollar |
17,608.45 | 2379 | 352.17 XNI | -419.60 | -241.10 | Wednesday | 0.01 | 1 |
|
XPBUSD
Lead vs US Dollar |
1,924.43 | 362 | 19.24 XPB | -68.20 | -27.20 | Wednesday | 0.01 | 1 |
|
XPDUSD 钯金/美元
Palladium |
1,518.75 | 947 | 1,519 XPD | -9.70 | 0 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum |
2,027.37 | 432 | 2,027 XPT | 0 | -21.70 | Wednesday | 0.01 | 100 |
|
XZNUSD
Zinc vs US Dollar |
3,305.83 | 411 | 33.06 XZN | -64.40 | -37.50 | Wednesday | 0.01 | 1 |
|
ZARJPY 南非兰特/日元
South African Rand vs Japanese Yen |
9.635 | 18 | 30.20 ZAR | 0 | -20.30 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
HK50 恒生指数
Hong Kong 50 Index |
25,608.7 | 104 | 16.35 HKD | 0 | -50.10 | Friday | 0.01 | 1 |
|
IN50
India 50 Index |
18,877.74 | 952 | 94.39 USD | 0 | 0 | Friday | 0.01 | 1 |
|
JP225 日经225
Japan 225 Index |
56,539.9 | 42 | 1.77 JPY | 0 | 0 | Friday | 1.00 | 1 |
|
STOXX50
EU Stocks 50 Index |
5,872.96 | 115 | 34.34 EUR | -65.80 | 0 | Friday | 0.01 | 1 |
|
UK100 英国富时100
UK 100 Index |
10,555.42 | 99 | 70.91 GBP | -163.00 | 0 | Friday | 0.01 | 1 |
|
US30 道琼斯指数
US Wall Street 30 Index |
47,523.6 | 16 | 118.81 USD | -75.10 | 0 | Friday | 0.01 | 1 |
|
US500 标普500
US SPX 500 Index |
6,782.00 | 50 | 16.96 USD | -115.60 | 0 | Friday | 0.03 | 1 |
|
USTEC 纳斯达克100
US Tech 100 Index |
24,994.31 | 134 | 62.49 USD | -451.10 | 0 | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
UKOIL 英国原油
Crude Oil Brent |
98.618 | 26 | 493.09 USD | 0 | -275.00 | Wednesday | 0.01 | 1,000 |
|
USOIL 美国原油
Crude Oil |
96.786 | 14 | 48.39 USD | 0 | -408.90 | Wednesday | 0.01 | 1,000 |
|
XNGUSD
Natural Gas vs US Dollar |
2.8223 | 96 | 1,411 USD | -70.80 | 0 | Wednesday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
BTCAUD
Bitcoin vs Australian Dollar |
100,763.6 | 298 | 177.46 BTC | -189.30 | -141.00 | Wednesday | 0.50 | 1 |
|
BTCCNH
Bitcoin vs offshore Chinese Renminbi |
484,810.7 | 3231 | 177.46 BTC | -917.60 | -1,734.70 | Wednesday | 0.50 | 1 |
|
BTCTHB
Bitcoin vs Thai Baht |
2,280,207 | 19789 | 177.46 BTC | -436.60 | -798.50 | Wednesday | 0.50 | 1 |
|
BTCXAG
Bitcoin vs Silver |
956.323 | 524 | 177.46 BTC | -176.90 | -416.00 | Wednesday | 0.50 | 1 |
|
BTCXAU
Bitcoin vs Gold |
15.07350 | 352 | 177.46 BTC | -280.80 | -679.30 | Wednesday | 0.01 | 1 |
|
BTCZAR
Bitcoin vs South African Rand |
1,175,585 | 463 | 354.92 BTC | -218.80 | -163.00 | Wednesday | 0.50 | 1 |
|
CAKEUSD
PancakeSwap Token vs US Dollar |
1.5216 | 94 | 7.61 USD | 0 | 0 | Wednesday | 0.01 | 100 |
|
COMPUSD
Compound Token vs US Dollar |
37.981 | 460 | 9.50 USD | 0 | 0 | Wednesday | 0.01 | 5 |
|
DOGEUSD 狗狗币/美元
Dogecoin Token vs US Dollar |
0.100312 | 369 | 25.08 USD | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
HBARUSD
Hedera Hashgraph Token vs US Dollar |
0.053551 | 191 | 5.36 USD | 0 | 0 | Wednesday | 0.01 | 2,000 |
|
HTUSD
Huobi Token vs US Dollar |
2.7249 | 362 | 13.62 USD | 0 | 0 | Wednesday | 0.01 | 100 |
|
IOSTUSD
IOSToken vs US Dollar |
0.0049668 | 1140 | 1.24 USD | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
MANAUSD
Decentraland Token vs US Dollar |
0.265138 | 2524 | 13.26 USD | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
MATICUSD
Polygon Token vs US Dollar |
0.401964 | 1254 | 40.20 USD | 0 | 0 | Wednesday | 0.01 | 2,000 |
|
THETAUSD
Theta Network Token vs US Dollar |
1.12131 | 495 | 28.03 USD | 0 | 0 | Wednesday | 0.01 | 500 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AAPL
Apple Inc. |
258.94 | 14 | 1,295 USD | -3.90 | -3.10 | Friday | 0.01 | 100 |
|
ABBV
AbbVie Inc. |
206.29 | 11 | 1,031 USD | -3.10 | -12.10 | Friday | 0.01 | 100 |
|
ABT
Abbott Laboratories |
99.49 | 7 | 497.45 USD | -1.50 | -4.20 | Friday | 0.01 | 100 |
|
ADBE
Adobe Inc. |
224.91 | 10 | 1,125 USD | -3.60 | -2.80 | Friday | 0.01 | 100 |
|
ADP
Automatic Data Processing, Inc. |
187.68 | 12 | 938.40 USD | -3.00 | -11.40 | Friday | 0.01 | 100 |
|
AMC
AMC Entertainment Holdings, Inc |
4.87 | 3 | 24.35 USD | -0.07 | 0 | Friday | 0.01 | 100 |
|
AMD
Advanced Micro Devices, Inc. |
241.75 | 67 | 1,209 USD | -3.50 | -2.70 | Friday | 0.01 | 100 |
|
AMGN
Amgen Inc. |
348.34 | 20 | 1,742 USD | -5.20 | -4.10 | Friday | 0.01 | 100 |
|
AMT
American Tower Corporation (REIT) |
176.83 | 11 | 884.15 USD | -2.60 | -24.90 | Friday | 0.01 | 100 |
|
AMZN
Amazon.com, Inc. |
235.91 | 34 | 1,180 USD | -3.30 | -2.60 | Friday | 0.01 | 100 |
|
ATVI
Activision Blizzard, Inc |
94.40 | 5 | 472.00 USD | 0 | 0 | Friday | 0.01 | 100 |
|
AVGO
Broadcom Inc. |
372.87 | 18 | 1,864 USD | -5.20 | -16.50 | Friday | 0.01 | 100 |
|
BA
Boeing Company (The) |
213.24 | 453 | 1,066 USD | -3.30 | -2.50 | Friday | 0.01 | 100 |
|
BABA
Alibaba Group Holding Limited |
125.45 | 67 | 1,255 USD | -1.90 | -1.50 | Friday | 0.01 | 100 |
|
BAC
Bank of America Corporation |
51.62 | 54 | 258.10 USD | -0.80 | -7.10 | Friday | 0.01 | 100 |
|
BB
BlackBerry Ltd |
3.81 | 6 | 19.05 USD | -0.10 | 0 | Friday | 0.01 | 100 |
|
BBBY
Bed Bath & Beyond Inc. |
0.07 | - | 0.35 USD | 0 | 0 | Friday | 0.01 | 100 |
|
BEKE
KE Holdings Inc |
15.76 | 7 | 157.60 USD | -0.20 | -51.90 | Friday | 0.01 | 100 |
|
BIDU
Baidu, Inc. |
108.18 | 186 | 1,082 USD | -1.70 | -1.40 | Friday | 0.01 | 100 |
|
BIIB
Biogen Inc. |
172.61 | 16 | 863.05 USD | -2.70 | -2.10 | Friday | 0.01 | 100 |
|
BILI
Bilibili Inc |
23.71 | 22 | 237.10 USD | -0.40 | -0.30 | Friday | 0.01 | 100 |
|
BMY
Bristol-Myers Squibb Company |
58.51 | 6 | 292.55 USD | -0.90 | -1.60 | Friday | 0.01 | 100 |
|
BRQS
Borqs Technologies Inc |
0.19 | - | 0.95 USD | 0 | 0 | Friday | 0.01 | 100 |
|
BYND
Beyond Meat Inc. |
7.12 | 3 | 35.60 USD | -0.11 | 0 | Friday | 0.01 | 100 |
|
C
Citigroup Inc. |
121.90 | 67 | 609.50 USD | -1.80 | -3.70 | Friday | 0.01 | 100 |
|
CAN
Canaan Inc |
1.60 | 3 | 8.00 USD | -0.02 | 0 | Friday | 0.01 | 100 |
|
CHTR
Charter Communications, Inc. |
218.31 | 20 | 1,092 USD | -3.30 | -2.60 | Friday | 0.01 | 100 |
|
CMCSA
Comcast Corporation |
27.84 | 5 | 139.20 USD | -0.40 | -5.50 | Friday | 0.01 | 100 |
|
CME
CME Group Inc. |
294.24 | 17 | 1,471 USD | -4.50 | -6.20 | Friday | 0.01 | 100 |
|
COST
Costco Wholesale Corporation |
997.23 | 44 | 4,986 USD | -15.30 | -11.90 | Friday | 0.01 | 100 |
|
CSCO
Cisco Systems, Inc. |
82.16 | 7 | 410.80 USD | -1.20 | -19.80 | Friday | 0.01 | 100 |
|
CSX
CSX Corporation |
42.07 | 5 | 210.35 USD | -0.60 | -48.30 | Friday | 0.01 | 100 |
|
CVS
CVS Health Corporation |
78.54 | 7 | 392.70 USD | -1.20 | -2.10 | Friday | 0.01 | 100 |
|
EA
Electronic Arts Inc. |
201.96 | 9 | 1,010 USD | -3.10 | -2.40 | Friday | 0.01 | 100 |
|
EBAY
eBay Inc. |
95.08 | 7 | 475.40 USD | -1.40 | -8.00 | Friday | 0.01 | 100 |
|
EDU
New Oriental Education & Technology Group Inc. |
56.33 | 120 | 563.30 USD | -0.90 | -0.70 | Friday | 0.01 | 100 |
|
EQIX
Equinix, Inc. |
1,024.33 | 69 | 5,122 USD | -15.30 | -11.90 | Friday | 0.01 | 100 |
|
F
Ford Motor Company |
12.04 | 14 | 60.20 USD | -0.20 | -2.90 | Friday | 0.01 | 100 |
|
FB
Facebook, Inc. |
622.51 | 67 | 3,113 USD | -9.40 | -7.30 | Friday | 0.01 | 100 |
|
FTNT
Fortinet, Inc. |
76.00 | 107 | 380.00 USD | -1.20 | -1.00 | Friday | 0.01 | 100 |
|
FUTU
Futu Holdings Ltd |
150.45 | 169 | 1,505 USD | -2.40 | -1.80 | Friday | 0.01 | 100 |
|
GILD
Gilead Sciences, Inc. |
138.67 | 11 | 693.35 USD | -2.10 | -38.80 | Friday | 0.01 | 100 |
|
GOOGL
Alphabet Inc. |
317.28 | 22 | 1,586 USD | -4.80 | -3.70 | Friday | 0.01 | 100 |
|
HD
Home Depot, Inc. (The) |
335.87 | 13 | 1,679 USD | -5.00 | -3.90 | Friday | 0.01 | 100 |
|
IBM
International Business Machines Corporation |
231.09 | 13 | 1,155 USD | -3.60 | -4.50 | Friday | 0.01 | 100 |
|
INTC
Intel Corporation |
61.97 | 22 | 309.85 USD | -0.90 | -21.60 | Friday | 0.01 | 100 |
|
INTU
Intuit Inc. |
350.81 | 28 | 1,754 USD | -5.90 | -20.20 | Friday | 0.01 | 100 |
|
IQ
IQIYI Inc |
1.25 | 1 | 6.25 USD | 0 | 0 | Friday | 0.01 | 100 |
|
ISRG
Intuitive Surgical, Inc. |
450.40 | 33 | 2,252 USD | -7.00 | -5.40 | Friday | 0.01 | 100 |
|
JD
JD.com, Inc. |
28.48 | 22 | 284.80 USD | -0.40 | -1.60 | Friday | 0.01 | 100 |
|
JNJ
Johnson & Johnson |
238.02 | 13 | 1,190 USD | -3.60 | -4.90 | Friday | 0.01 | 100 |
|
JPM
J P Morgan Chase & Co |
309.88 | 22 | 1,549 USD | -4.60 | -3.60 | Friday | 0.01 | 100 |
|
KO
Coca-Cola Company (The) |
77.42 | 7 | 387.10 USD | -1.10 | -7.70 | Friday | 0.01 | 100 |
|
LI
Li Auto Inc. |
18.64 | 34 | 186.40 USD | -0.30 | -0.20 | Friday | 0.01 | 100 |
|
LIN
Linde plc |
503.29 | 26 | 2,516 USD | -7.40 | -9.70 | Friday | 0.01 | 100 |
|
LLY
Eli Lilly and Company |
936.81 | 56 | 4,684 USD | -14.30 | -11.10 | Friday | 0.01 | 100 |
|
LMT
Lockheed Martin Corporation |
613.53 | 33 | 3,068 USD | -9.30 | -12.30 | Friday | 0.01 | 100 |
|
MA
Mastercard Incorporated |
498.06 | 27 | 2,490 USD | -7.60 | -12.90 | Friday | 0.01 | 100 |
|
MCD
McDonalds Corporation |
304.45 | 17 | 1,522 USD | -4.60 | -19.00 | Friday | 0.01 | 100 |
|
MDLZ
Mondelez International, Inc. |
58.89 | 6 | 294.45 USD | -0.90 | -7.10 | Friday | 0.01 | 100 |
|
META
Meta Platforms, Inc. |
622.50 | 67 | 3,113 USD | -9.40 | -7.30 | Friday | 0.01 | 100 |
|
MMM
3M Company |
149.91 | 11 | 749.55 USD | -2.20 | -20.60 | Friday | 0.01 | 100 |
|
MO
Altria Group, Inc. |
67.25 | 7 | 336.25 USD | -1.00 | -3.40 | Friday | 0.01 | 100 |
|
MRK
Merck & Company, Inc. |
121.13 | 8 | 605.65 USD | -1.80 | -21.50 | Friday | 0.01 | 100 |
|
MS
Morgan Stanley |
177.68 | 10 | 888.40 USD | -2.60 | -9.50 | Friday | 0.01 | 100 |
|
MSFT
Microsoft Corporation |
369.15 | 67 | 1,846 USD | -5.60 | -6.80 | Friday | 0.01 | 100 |
|
NFLX
Netflix, Inc. |
102.92 | 90 | 514.60 USD | -1.50 | -1.20 | Friday | 0.01 | 100 |
|
NIO
NIO Limited |
6.57 | 12 | 65.70 USD | -0.10 | -0.10 | Friday | 0.01 | 100 |
|
NKE
Nike, Inc. |
42.41 | 9 | 212.05 USD | -0.60 | -10.10 | Friday | 0.01 | 100 |
|
NTES
NetEase, Inc. |
111.49 | 111 | 1,115 USD | -1.70 | -4.40 | Friday | 0.01 | 100 |
|
NVDA
NVIDIA Corporation |
185.89 | 45 | 929.45 USD | -2.70 | -3.10 | Friday | 0.01 | 100 |
|
ORCL
Oracle Corporation |
137.69 | 10 | 688.45 USD | -2.20 | -7.40 | Friday | 0.01 | 100 |
|
PDD
Pinduoduo Inc. |
99.79 | 39 | 997.90 USD | -1.60 | -1.20 | Friday | 0.01 | 100 |
|
PEP
PepsiCo, Inc. |
156.71 | 8 | 783.55 USD | -2.30 | -1.80 | Friday | 0.01 | 100 |
|
PFE
Pfizer, Inc. |
26.77 | 7 | 133.85 USD | -0.40 | -2.70 | Friday | 0.01 | 100 |
|
PG
Procter & Gamble Company (The) |
144.97 | 8 | 724.85 USD | -2.20 | -12.30 | Friday | 0.01 | 100 |
|
PM
Philip Morris International Inc |
159.79 | 13 | 798.95 USD | -2.40 | -3.90 | Friday | 0.01 | 100 |
|
PYPL
PayPal Holdings, Inc. |
44.64 | 45 | 223.20 USD | -0.70 | -0.50 | Friday | 0.01 | 100 |
|
REGN
Regeneron Pharmaceuticals, Inc. |
747.00 | 71 | 3,735 USD | -11.60 | -9.00 | Friday | 0.01 | 100 |
|
RLX
RLX Technology Inc |
2.07 | 5 | 10.35 USD | 0 | 0 | Friday | 0.01 | 100 |
|
SBUX
Starbucks Corporation |
96.32 | 6 | 481.60 USD | -1.40 | -11.40 | Friday | 0.01 | 100 |
|
T
AT&T Inc. |
26.33 | 7 | 131.65 USD | -0.40 | -13.10 | Friday | 0.01 | 100 |
|
TAL
TAL Education Group |
10.88 | 23 | 108.80 USD | -0.20 | -4.10 | Friday | 0.01 | 100 |
|
TIGR
Up Fintech Holding Ltd |
3.80 | 3 | 19.00 USD | -0.06 | 0 | Friday | 0.01 | 100 |
|
TME
Tencent Music Entertainment Group |
9.31 | 5 | 93.10 USD | -0.10 | -0.10 | Friday | 0.01 | 100 |
|
TMO
Thermo Fisher Scientific Inc |
496.40 | 32 | 2,482 USD | -7.50 | -5.80 | Friday | 0.01 | 100 |
|
TMUS
T-Mobile US, Inc. |
194.79 | 11 | 973.95 USD | -3.00 | -2.90 | Friday | 0.01 | 100 |
|
TSLA
Tesla Inc. |
346.72 | 17 | 1,734 USD | -5.20 | -4.00 | Friday | 0.01 | 100 |
|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
366.86 | 143 | 3,669 USD | -5.50 | -4.30 | Friday | 0.01 | 100 |
|
UNH
UnitedHealth Group Incorporated |
304.64 | 13 | 1,523 USD | -4.60 | -3.60 | Friday | 0.01 | 100 |
|
UPS
United Parcel Service, Inc. |
101.46 | 6 | 507.30 USD | -1.50 | -24.30 | Friday | 0.01 | 100 |
|
V
Visa Inc. |
304.58 | 17 | 1,523 USD | -4.60 | -20.90 | Friday | 0.01 | 100 |
|
VIPS
Vipshop Holdings Ltd |
15.04 | 3 | 150.40 USD | -0.20 | -0.20 | Friday | 0.01 | 100 |
|
VRTX
Vertex Pharmaceuticals Incorporated |
436.77 | 34 | 2,184 USD | -6.60 | -5.10 | Friday | 0.01 | 100 |
|
VZ
Verizon Communications Inc. |
- | - | 0.20 USD | -0.70 | -4.70 | Friday | 0.01 | 100 |
|
WFC
Wells Fargo & Company |
85.63 | 14 | 428.15 USD | -1.30 | -4.50 | Friday | 0.01 | 100 |
|
WMT
Walmart Inc. |
126.39 | 10 | 631.95 USD | -1.90 | -4.10 | Friday | 0.01 | 100 |
|
XOM
Exxon Mobil Corporation |
152.15 | 10 | 760.75 USD | -2.30 | -2.60 | Friday | 0.01 | 100 |
|
XPEV
XPeng Inc. |
17.20 | 11 | 172.00 USD | -0.30 | -0.20 | Friday | 0.01 | 100 |
|
YUMC
Yum China Holdings, Inc |
49.72 | 8 | 497.20 USD | -0.70 | -10.20 | Friday | 0.01 | 100 |
|
ZTO
ZTO Express (Cayman) Inc. |
24.71 | 5 | 247.10 USD | -0.40 | -1.00 | Friday | 0.01 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。