Aiprime-Server
🔄 04-13 19:55 📊 118 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD.p 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97414 | 8 | 140.72 AUD | -0.54 | -11.17 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.p 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55637 | 6 | 140.72 AUD | -10.86 | -10.40 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.80720 | 123 | 2,814 AUD | 2.74 | -96.83 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.p 澳元/日元
Australian Dollar vs Yen |
112.427 | 11 | 140.72 AUD | 3.74 | -21.23 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.p 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20867 | 15 | 140.72 AUD | -1.06 | -4.31 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.p 澳元/美元
Australian Dollar vs US Dollar |
0.70357 | 3 | 140.71 AUD | -1.64 | -0.22 | Wednesday | 0.01 | 100,000 |
|
CADCHF.p 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57112 | 6 | 144.44 CAD | 0.07 | -11.07 | Wednesday | 0.01 | 100,000 |
|
CADJPY.p 加元/日元
Canadian Dollar vs Yen |
115.407 | 10 | 144.44 CAD | 3.71 | -21.86 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.p 瑞郎/日元
Swiss Franc vs Yen |
202.060 | 21 | 252.91 CHF | -10.40 | -1.41 | Wednesday | 0.01 | 100,000 |
|
EURAUD.p 欧元/澳元
Euro vs Australian Dollar |
1.66075 | 11 | 233.70 EUR | -22.59 | 1.59 | Wednesday | 0.01 | 100,000 |
|
EURCAD.p 欧元/加元
Euro vs Canadian Dollar |
1.61789 | 7 | 233.70 EUR | -15.18 | -1.58 | Wednesday | 0.01 | 100,000 |
|
EURCHF.p 欧元/瑞郎
Euro vs Swiss Franc |
0.92405 | 5 | 233.70 EUR | 1.06 | -14.91 | Wednesday | 0.01 | 100,000 |
|
EURGBP.p 欧元/英镑
Euro vs Pound Sterling |
0.87066 | 3 | 233.70 EUR | -17.48 | 0.80 | Wednesday | 0.01 | 100,000 |
|
EURJPY.p 欧元/日元
Euro vs Yen |
186.725 | 9 | 233.70 EUR | 1.52 | -20.32 | Wednesday | 0.01 | 100,000 |
|
EURNZD.p 欧元/纽元
Euro vs New Zealand Dollar |
2.00739 | 19 | 233.70 EUR | -18.29 | -6.53 | Wednesday | 0.01 | 100,000 |
|
EURUSD.p 欧元/美元
Euro vs US Dollar |
1.16851 | 1 | 233.70 EUR | -16.44 | 1.06 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.p 英镑/澳元
Pound Sterling vs Australian Dollar |
1.90737 | 24 | 268.43 GBP | -8.70 | -10.80 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.p 英镑/加元
Pound Sterling vs Canadian Dollar |
1.85814 | 21 | 268.43 GBP | 0.07 | -18.51 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.p 英镑/瑞郎
Pound Sterling vs Swiss Franc |
1.06126 | 14 | 268.43 GBP | 2.65 | -27.47 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.p 英镑/日元
Pound Sterling vs Yen |
214.448 | 34 | 268.43 GBP | 5.98 | -38.03 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.p 英镑/纽元
Pound Sterling vs New Zealand Dollar |
2.30548 | 37 | 268.43 GBP | -15.63 | -27.14 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.p 英镑/美元
Pound Sterling vs US Dollar |
1.34203 | 10 | 268.41 GBP | -8.25 | -6.48 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.p 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80590 | 9 | 116.42 NZD | -9.68 | -11.42 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.p 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46028 | 7 | 116.42 NZD | 1.84 | -11.58 | Wednesday | 0.01 | 100,000 |
|
NZDCNH 纽元/离岸人民币
New Zealand Dollar vs Chinese Yuan |
3.97689 | 128 | 2,328 NZD | -3.92 | -109.94 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.p 纽元/日元
New Zealand Dollar vs Yen |
93.010 | 12 | 116.42 NZD | 0.83 | -22.91 | Wednesday | 0.01 | 100,000 |
|
NZDUSD.p 纽元/美元
New Zealand Dollar vs US Dollar |
0.58206 | 4 | 116.41 NZD | -2.96 | 0.38 | Wednesday | 0.01 | 100,000 |
|
USDCAD.p 美元/加元
US Dollar vs Canadian Dollar |
1.38464 | 4 | 200.00 USD | 1.28 | -15.75 | Wednesday | 0.01 | 100,000 |
|
USDCHF.p 美元/瑞郎
US Dollar vs Swiss Franc |
0.79079 | 4 | 200.00 USD | 2.77 | -20.57 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.83277 | 107 | 4,000 USD | 1.43 | -199.68 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.850 | 15 | 4,000 USD | -14.31 | -57.23 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.39453 | 103 | 4,000 USD | 2.12 | -245.93 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83150 | 99 | 4,000 USD | 1.01 | -292.23 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Forint |
313.640 | 176 | 4,000 USD | -105.08 | 0.19 | Wednesday | 0.01 | 100,000 |
|
USDILS
US Dollar vs Israeli Shekel |
3.06412 | 116 | 4,000 USD | -14.04 | -108.99 | Wednesday | 0.01 | 100,000 |
|
USDJPY.p 美元/日元
US Dollar vs Yen |
159.797 | 7 | 200.00 USD | 4.53 | -32.98 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.38625 | 500 | 4,000 USD | -1,733.13 | 12.45 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.49889 | 292 | 4,000 USD | -15.77 | -263.97 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Zloty |
3.63850 | 172 | 4,000 USD | -44.33 | -12.83 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krone |
9.31868 | 289 | 4,000 USD | 3.37 | -366.17 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27612 | 23 | 4,000 USD | 0.27 | -51.71 | Wednesday | 0.01 | 100,000 |
|
USDTHB 美元/泰铢
US Dollar vs Thai Baht |
32.298 | 13 | 4,000 USD | -25.65 | -37.67 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
44.71895 | 674 | 4,000 USD | -8,591.01 | 14.45 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs Rand |
16.57922 | 850 | 4,000 USD | -346.41 | 9.77 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
GAUCNH
Gold in Grams vs Chinese Yuan |
1,034.331 | 323 | 1,514 GAU | -115.12 | 9.01 | Wednesday | 0.05 | 1,000 |
|
GAUUSD
Gold in Grams vs US Dollar |
151.375 | 28 | 1,514 GAU | -31.67 | 5.73 | Wednesday | 0.05 | 1,000 |
|
Gold#
Gold - Jun 2026 Future |
4,730.22 | 56 | 4,730 USD | 0 | 0 | Wednesday | 0.01 | 100 |
|
Silver#
Silver - May 2026 Future |
74.120 | 41 | 741.20 USD | 0 | 0 | Wednesday | 0.05 | 1,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
74.024 | 84 | 1,480 XAG | -39.78 | 0.48 | Wednesday | 0.01 | 1,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,691.77 | 117 | 9,418 XAU | -118.57 | 1.70 | Wednesday | 0.01 | 100 |
|
XAUCNH
Gold vs Chinese Yuan |
32,173.65 | 472 | 9,418 XAU | -1,282.02 | -943.73 | Wednesday | 0.01 | 100 |
|
XAUUSD.p 黄金/美元
Gold vs US Dollar |
4,709.02 | 5 | 941.80 XAU | -64.83 | 25.96 | Wednesday | 0.01 | 100 |
|
XCUUSD
Copper vs US Dollar |
5.8255 | 40 | 1,165 XCU | -169.04 | 21.98 | Wednesday | 0.01 | 10,000 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,519.81 | 569 | 3,040 XPD | -45.14 | 0.74 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
2,024.99 | 404 | 4,050 XPT | -55.64 | -46.96 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 |
8,938.48 | 364 | 628.92 AUD | -673.61 | -1,299.75 | Friday | 0.01 | 10 |
|
CN50 中国A50
China A50 |
15,094.67 | 766 | 1,509 USD | -562.45 | -41.30 | Friday | 0.01 | 10 |
|
EU50
Euro 50 |
5,860.31 | 258 | 684.79 EUR | -122.02 | -1,373.38 | Friday | 0.01 | 10 |
|
FRA40 法国CAC40
France 40 |
8,163.55 | 230 | 953.93 EUR | -218.25 | -2,469.24 | Friday | 0.01 | 10 |
|
GER40 德国DAX40
Germany 40 |
23,505.37 | 206 | 2,747 EUR | -642.20 | -138.31 | Wednesday | 0.01 | 10 |
|
GER40# 德国DAX40
Germany 40 - Jun 2026 Future |
23,672.59 | 392 | 2,766 EUR | 0 | 0 | Wednesday | 0.10 | 10 |
|
HK50 恒生指数
Hong Kong 50 |
25,578.36 | 348 | 3,266 HKD | -976.54 | -749.38 | Friday | 0.01 | 100 |
|
JP225 日经225
Japan 225 |
56,415.55 | 1490 | 3,530 JPY | -434.67 | -414.23 | Friday | 0.01 | 1,000 |
|
NAS100 纳斯达克100
US Nasdaq 100 |
24,962.13 | 244 | 2,496 USD | -1,073.04 | -469.29 | Wednesday | 0.01 | 10 |
|
NAS100# 纳斯达克100
US Nasdaq 100 - Jun 2026 Future |
25,095.10 | 240 | 2,510 USD | 0 | 0 | Wednesday | 0.10 | 10 |
|
SP500
US SP 500 |
6,773.89 | 187 | 677.39 USD | -151.76 | -24.15 | Wednesday | 0.01 | 10 |
|
SP500#
US SP 500 - Jun 2026 Future |
6,804.88 | 200 | 680.49 USD | 0 | 0 | Wednesday | 0.10 | 10 |
|
UK100 英国富时100
UK 100 |
10,544.58 | 184 | 1,415 GBP | -268.95 | -2,075.25 | Friday | 0.01 | 10 |
|
US30 道琼斯指数
US Dow Jones 30 |
47,455.36 | 328 | 4,746 USD | -1,056.72 | -452.97 | Wednesday | 0.01 | 10 |
|
US30# 道琼斯指数
US Dow Jones 30 - Jun 2026 Future |
47,627.20 | 470 | 4,763 USD | 0 | 0 | Wednesday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
XBRUSD 布伦特原油
Brent Oil vs US Dollar |
104.219 | 40 | 2,084 XBR | 2.60 | -221.15 | Wednesday | 0.01 | 1,000 |
|
XNGUSD
Natural Gas vs US Dollar |
2.740 | 14 | 1,096 XNG | -43.91 | -1.16 | Wednesday | 0.01 | 10,000 |
|
XTIUSD 美国原油
West Texas Oil vs US Dollar |
104.761 | 36 | 2,095 XTI | -0.76 | -30.38 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
BCHUSD
Bitcoin Cash vs US Dollar |
425.10 | 109 | 4,251 BCH | -38.99 | -37.71 | Friday | 0.01 | 100 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar |
70,902.13 | 2152 | 7,090 BTC | -3,631.15 | -3,566.30 | Friday | 0.01 | 1 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
2,185.82 | 458 | 2,186 ETH | -288.43 | -283.28 | Friday | 0.01 | 10 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar |
52.655 | 220 | 5,266 LTC | -131.19 | -60.87 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AAPL.xnas
Apple Inc |
260.37 | 8 | 26,037 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
ABBV.xnys
AbbVie Inc |
207.96 | 21 | 20,796 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
ABT.xnys
Abbott Laboratories |
100.21 | 8 | 10,021 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
AMD.xnas
Advanced Micro Devices / AMD |
244.94 | 8 | 24,494 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
AMGN.xnas
Amgen Inc |
238.17 | 30 | 23,817 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
AVGO.xnas
Broadcom Inc |
371.41 | 31 | 37,141 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
AXP.xnys
American Express Co |
313.39 | 41 | 31,339 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
BA.xnys
Boeing Co |
217.53 | 10 | 21,753 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
BABA.xnys
Alibaba Group Holding Ltd |
127.29 | 18 | 12,729 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
C.xnys
Citigroup Inc |
124.32 | 7 | 12,432 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
COST.xnas
Costco Wholesale Corp |
998.46 | 84 | 99,846 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
CRM.xnys
Salesforce.com Inc |
164.91 | 10 | 16,491 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
CSCO.xnas
Cisco Systems Inc |
82.21 | 2 | 8,221 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
DD.xnys
DuPont de Nemours Inc |
47.21 | 6 | 4,721 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
DIS.xnys
The Walt Disney Co |
99.11 | 5 | 9,911 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
EL.xnys
Estée Lauder Companies - Class A |
72.42 | 25 | 7,242 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
F.xnys
Ford Motor Co |
12.12 | 1 | 1,212 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
GM.xnys
General Motors Co |
76.40 | 4 | 7,640 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
GOOGL.xnas
Alphabet Inc - A |
317.12 | 31 | 31,712 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
HON.xnas
Honeywell International Inc |
234.93 | 25 | 23,493 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
INTC.xnas
Intel Corp |
62.34 | 4 | 6,234 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
JNJ.xnys
Johnson & Johnson |
238.38 | 18 | 23,838 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
JPM.xnys
JPMorgan Chase & Co |
309.89 | 14 | 30,989 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
LLY.xnys
Eli Lilly & Co |
939.37 | 27 | 93,937 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
MA.xnys
MasterCard Inc |
498.08 | 158 | 49,808 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
MCD.xnys
McDonald's Corp |
305.22 | 64 | 30,522 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
META.xnas
Meta Platforms Inc |
629.34 | 52 | 62,934 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
MSFT.xnas
Microsoft Corp |
370.75 | 32 | 37,075 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
NFLX.xnas
Netflix |
102.88 | 18 | 10,288 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
NUE.xnys
Nucor Corp |
186.12 | 19 | 18,612 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
NVDA.xnas
NVIDIA Corp |
188.65 | 3 | 18,865 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
PFE.xnys
Pfizer Inc |
26.90 | 2 | 2,690 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
PYPL.xnas
PayPal Holdings Inc |
45.22 | 8 | 4,522 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
TSLA.xnas
Tesla Inc |
348.81 | 29 | 34,881 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
UNP.xnys
Union Pacific Corp |
250.47 | 44 | 25,047 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
UPS.xnys
United Parcel Service Inc |
101.68 | 3 | 10,168 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
V.xnys
Visa Inc |
304.44 | 51 | 30,444 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
WFC.xnys
Wells Fargo & Co |
85.38 | 5 | 8,538 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
WMT.xnys
Walmart Inc |
126.73 | 13 | 12,673 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
WYNN.xnas
Wynn Resorts Ltd |
103.98 | 22 | 10,398 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
|
XOM.xnys
Exxon Mobil Corp |
152.23 | 16 | 15,223 USD | -12.29 | -2.50 | Friday | 0.01 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。