STARTRADERFinancial-Demo
🔄 04-13 19:47 📊 903 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97455 | 18 | 140.84 AUD | -4.32 | -0.06 | Wednesday | 0.01 | 100,000 |
|
AUDCAD+ 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97455 | 4 | 140.82 AUD | -4.32 | -0.06 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55641 | 15 | 140.84 AUD | 2.66 | -6.34 | Wednesday | 0.01 | 100,000 |
|
AUDCHF+ 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55635 | 2 | 140.82 AUD | 2.66 | -6.34 | Wednesday | 0.01 | 100,000 |
|
AUDCNH+ 澳元/离岸人民币
AU Dollar vs Chinese Yuan |
4.81073 | 34 | 140.82 AUD | -15.54 | -11.25 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
112.475 | 20 | 140.84 AUD | 4.99 | -13.35 | Wednesday | 0.01 | 100,000 |
|
AUDJPY+ 澳元/日元
Australian Dollar vs Japanese Yen |
112.479 | 9 | 140.82 AUD | 4.99 | -13.35 | Wednesday | 0.01 | 100,000 |
|
AUDNZD+ 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20869 | 3 | 140.82 AUD | -6.16 | 1.48 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70407 | 13 | 140.81 AUD | -3.29 | 1.04 | Wednesday | 0.01 | 100,000 |
|
AUDUSD+ 澳元/美元
Australian Dollar vs US Dollar |
0.70408 | 2 | 140.82 AUD | -3.29 | 1.04 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57091 | 14 | 144.49 CAD | 2.79 | -8.98 | Wednesday | 0.01 | 100,000 |
|
CADCHF+ 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57086 | 3 | 144.49 CAD | 2.79 | -8.98 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.407 | 17 | 144.49 CAD | 7.54 | -16.55 | Wednesday | 0.01 | 100,000 |
|
CADJPY+ 加元/日元
Canadian Dollar vs Japanese Yen |
115.418 | 4 | 144.49 CAD | 7.54 | -16.55 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
202.128 | 20 | 253.08 CHF | 2.75 | -10.35 | Wednesday | 0.01 | 100,000 |
|
CHFJPY+ 瑞郎/日元
Swiss Franc vs Japanese Yen |
202.178 | 8 | 253.10 CHF | 2.75 | -10.35 | Wednesday | 0.01 | 100,000 |
|
CHFSGD+ 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.61451 | 24 | 253.10 CHF | -14.20 | 1.76 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.66034 | 12 | 233.84 EUR | -5.82 | -0.88 | Wednesday | 0.01 | 100,000 |
|
EURAUD+ 欧元/澳元
Euro vs Australian Dollar |
1.66052 | - | 233.83 EUR | -5.82 | -0.88 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61818 | 15 | 233.84 EUR | -7.16 | 1.43 | Wednesday | 0.01 | 100,000 |
|
EURCAD+ 欧元/加元
Euro vs Canadian Dollar |
1.61825 | 4 | 233.83 EUR | -7.16 | 1.43 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92390 | 15 | 233.84 EUR | 3.22 | -9.64 | Wednesday | 0.01 | 100,000 |
|
EURCHF+ 欧元/瑞郎
Euro vs Swiss Franc |
0.92383 | 2 | 233.83 EUR | 3.22 | -9.64 | Wednesday | 0.01 | 100,000 |
|
EURCZK+
Euro vs Czech Koruna |
24.3619 | 170 | 5,846 EUR | -14.38 | -4.18 | Wednesday | 0.01 | 100,000 |
|
EURDKK+ 欧元/丹麦克朗
Euro vs Danish Krone |
7.47161 | 219 | 5,846 EUR | -7.30 | -25.30 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.87036 | 11 | 233.84 EUR | -5.80 | 0.50 | Wednesday | 0.01 | 100,000 |
|
EURGBP+ 欧元/英镑
Euro vs Great Britain Pound |
0.87034 | - | 233.83 EUR | -5.80 | 0.50 | Wednesday | 0.01 | 100,000 |
|
EURHUF+
Euro vs Hungarian Forint |
366.399 | 236 | 5,846 EUR | -42.86 | 3.66 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
186.762 | 16 | 233.84 EUR | 7.38 | -20.24 | Wednesday | 0.01 | 100,000 |
|
EURJPY+ 欧元/日元
Euro vs Japanese Yen |
186.779 | 5 | 233.83 EUR | 7.38 | -20.24 | Wednesday | 0.01 | 100,000 |
|
EURNOK+ 欧元/挪威克朗
Euro vs Norwegian Krone |
11.09375 | 503 | 11,692 EUR | -25.33 | -8.36 | Wednesday | 0.01 | 100,000 |
|
EURNZD+ 欧元/纽元
Euro vs New Zealand Dollar |
2.00697 | 5 | 233.84 EUR | -12.24 | 5.05 | Wednesday | 0.01 | 100,000 |
|
EURPLN+ 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.25168 | 183 | 2,338 EUR | -31.22 | 5.10 | Wednesday | 0.01 | 100,000 |
|
EURSEK+ 欧元/瑞典克朗
Euro vs Swedish Krona |
10.88606 | 577 | 11,692 EUR | -18.88 | -17.94 | Wednesday | 0.01 | 100,000 |
|
EURSGD+ 欧元/新加坡元
Euro vs Singapore Dollar |
1.49161 | 15 | 233.84 EUR | -3.38 | -5.03 | Wednesday | 0.01 | 100,000 |
|
EURTRY+ 欧元/土耳其里拉
Euro vs Turkish Lira |
52.31611 | 1813 | 5,846 EUR | -2,861.73 | 846.50 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.16904 | 17 | 233.81 EUR | -6.47 | 2.57 | Wednesday | 0.01 | 100,000 |
|
EURUSD+ 欧元/美元
Euro vs US Dollar |
1.16914 | 1 | 233.83 EUR | -6.47 | 2.57 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90755 | 16 | 268.66 GBP | -0.34 | -9.76 | Wednesday | 0.01 | 100,000 |
|
GBPAUD+ 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90785 | 14 | 268.67 GBP | -0.34 | -9.76 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85913 | 17 | 268.66 GBP | -3.96 | -6.50 | Wednesday | 0.01 | 100,000 |
|
GBPCAD+ 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85934 | 6 | 268.67 GBP | -3.96 | -6.50 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06147 | 17 | 268.66 GBP | 5.46 | -17.13 | Wednesday | 0.01 | 100,000 |
|
GBPCHF+ 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06148 | - | 268.67 GBP | 5.46 | -17.13 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.567 | 26 | 268.66 GBP | 12.80 | -30.88 | Wednesday | 0.01 | 100,000 |
|
GBPJPY+ 英镑/日元
Great Britain Pound vs Japanese Yen |
214.605 | 10 | 268.67 GBP | 12.80 | -30.88 | Wednesday | 0.01 | 100,000 |
|
GBPNZD+ 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30600 | 6 | 268.67 GBP | -8.46 | -2.66 | Wednesday | 0.01 | 100,000 |
|
GBPSGD+ 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71382 | 21 | 268.67 GBP | 0.86 | -11.90 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34313 | 15 | 268.63 GBP | -1.64 | 0.02 | Wednesday | 0.01 | 100,000 |
|
GBPUSD+ 英镑/美元
Great Britain Pound vs US Dollar |
1.34332 | 1 | 268.66 GBP | -1.64 | 0.02 | Wednesday | 0.01 | 100,000 |
|
GBXUSD
Great Britain Pence vs US Dollar |
0.01340 | 10 | 268.66 GBP | -4.21 | -2.79 | Wednesday | 0.10 | 100,000 |
|
NZDCAD+ 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80631 | 3 | 116.51 NZD | 0.02 | -3.44 | Wednesday | 0.01 | 100,000 |
|
NZDCHF+ 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46031 | 2 | 116.51 NZD | 4.07 | -7.84 | Wednesday | 0.01 | 100,000 |
|
NZDJPY+ 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.063 | 7 | 116.51 NZD | 7.56 | -15.37 | Wednesday | 0.01 | 100,000 |
|
NZDSGD+ 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74317 | 12 | 116.51 NZD | 0.67 | -6.85 | Wednesday | 0.01 | 100,000 |
|
NZDUSD+ 纽元/美元
New Zealand Dollar vs US Dollar |
0.58253 | 2 | 116.51 NZD | -1.43 | -2.06 | Wednesday | 0.01 | 100,000 |
|
SGDJPY+ 新加坡元/日元
Singapore Dollar vs Japanese Yen |
125.210 | 13 | 156.76 SGD | 3.60 | -15.51 | Wednesday | 0.01 | 100,000 |
|
USDAED
US Dollar vs UAE DIRHAM |
3.67300 | 30 | 5,000 USD | -3.08 | -0.77 | Wednesday | 0.01 | 100,000 |
|
USDBRL+
US Dollar vs Brazilian |
5.04401 | 118 | 5,000 USD | -222.08 | 7.61 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.38417 | 12 | 200.00 USD | 0.44 | -3.15 | Wednesday | 0.01 | 100,000 |
|
USDCAD+ 美元/加元
US Dollar vs Canadian Dollar |
1.38422 | - | 200.00 USD | 0.44 | -3.15 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.79026 | 13 | 200.00 USD | 4.94 | -12.58 | Wednesday | 0.01 | 100,000 |
|
USDCHF+ 美元/瑞郎
US Dollar vs Swiss Franc |
0.79019 | - | 200.00 USD | 4.94 | -12.58 | Wednesday | 0.01 | 100,000 |
|
USDCLP+
US Dollar / Chile Peso |
891.44 | 102 | 178,288 CLP | -19.60 | -19.61 | Wednesday | 0.01 | 100,000 |
|
USDCNH+ 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.83254 | 24 | 200.00 USD | 1.65 | -32.59 | Wednesday | 0.01 | 100,000 |
|
USDCOP+
US Dollar / Colombia Peso |
3,656.07 | 1500 | 731,214 COP | 970.42 | -3,246.57 | Wednesday | 0.01 | 100,000 |
|
USDCZK+ 美元/捷克克朗
US Dollar vs Czech Koruna |
20.83895 | 1250 | 5,000 USD | -11.22 | -151.80 | Wednesday | 0.01 | 100,000 |
|
USDDKK+ 美元/丹麦克朗
US Dollar vs Danish Krone |
6.39075 | 203 | 5,000 USD | 9.00 | -57.20 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83212 | 5 | 200.00 USD | 12.67 | -37.31 | Wednesday | 0.01 | 100,000 |
|
USDHKD+ 美元/港元
US Dollar vs Hong Kong Dollar |
7.83213 | 5 | 200.00 USD | 10.87 | -34.34 | Wednesday | 0.01 | 100,000 |
|
USDHUF+
US Dollar vs Hungarian Forint |
313.333 | 239 | 5,000 USD | -20.34 | 0.57 | Wednesday | 0.01 | 100,000 |
|
USDIDR+
US Dollar / Indonesian Rupiah |
17,177.4 | 72 | 3,435,480 IDR | -39.49 | -39.49 | Wednesday | 0.01 | 100,000 |
|
USDILS+
US dollar vs Israeli Shekel |
3.06443 | 222 | 3.26 ILS | 2.01 | -19.66 | Wednesday | 0.01 | 100,000 |
|
USDINR+
US Dollar vs Indian Rupee |
93.813 | 15 | 5,000 USD | -9.57 | -6.27 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
159.744 | 19 | 200.00 USD | 10.42 | -24.98 | Wednesday | 0.01 | 100,000 |
|
USDJPY+ 美元/日元
US Dollar vs Japanese Yen |
159.758 | 3 | 200.00 USD | 10.42 | -24.98 | Wednesday | 0.01 | 100,000 |
|
USDKRW+
US Dollar / South Korean won |
1,486.56 | 101 | 297,312 KRW | -6.36 | -21.76 | Wednesday | 0.01 | 100,000 |
|
USDMXN+ 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.38475 | 398 | 10,000 USD | -391.24 | 75.45 | Wednesday | 0.01 | 100,000 |
|
USDNOK+ 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.48945 | 390 | 200.00 USD | 7.87 | -53.90 | Wednesday | 0.01 | 100,000 |
|
USDPLN+ 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.63667 | 157 | 2,000 USD | -11.15 | -2.72 | Wednesday | 0.01 | 100,000 |
|
USDSEK+ 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.31154 | 461 | 200.00 USD | 9.45 | -61.34 | Wednesday | 0.01 | 100,000 |
|
USDSGD+ 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27582 | 10 | 200.00 USD | 0.98 | -10.27 | Wednesday | 0.01 | 100,000 |
|
USDTHB 美元/泰铢
US Dollar vs Thai Baht |
32.26700 | 900 | 5,000 USD | -1,917.30 | -1,367.30 | Wednesday | 0.01 | 100,000 |
|
USDTHB+ 美元/泰铢
US Dollar vs Thai Baht |
32.26700 | 1000 | 5,000 USD | -1,917.30 | -1,367.30 | Wednesday | 0.01 | 100,000 |
|
USDTRY+ 美元/土耳其里拉
US Dollar vs Turkish Lira |
44.71691 | 1024 | 5,000 USD | -1,413.31 | 385.46 | Thursday | 0.01 | 100,000 |
|
USDTWD+
US Dollar / Taiwan Dollar |
31.835 | 9 | 6,367 TWD | -3.74 | -13.64 | Wednesday | 0.01 | 100,000 |
|
USDZAR+ 美元/南非兰特
US Dollar vs South African Rand |
16.56908 | 726 | 10,000 USD | -213.87 | 30.09 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
XAGAUD+
Silver vs Australian Dollar |
105.212 | 75 | 3,704 AUD | -5.84 | 1.45 | Wednesday | 0.01 | 5,000 |
|
XAGUSD+ 白银/美元
Silver US Dollar |
74.079 | 50 | 3,704 USD | -4.66 | 2.91 | Wednesday | 0.01 | 5,000 |
|
XAUAUD+
Gold vs Australian Dollar |
6,682.35 | 58 | 941.09 AUD | -46.06 | 12.14 | Wednesday | 0.01 | 100 |
|
XAUEUR+ 黄金/欧元
Gold / Euro |
4,024.34 | 35 | 941.05 EUR | -25.55 | 6.51 | Wednesday | 0.01 | 100 |
|
XAUJPY+
Gold vs Japanese Yen |
751,689 | 50 | 941.07 JPY | -4.94 | -0.25 | Wednesday | 0.01 | 100 |
|
XAUUSD+ 黄金/美元
Gold US Dollar |
4,705.07 | 11 | 941.01 USD | -30.80 | 18.90 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
TWINDEX+
Taiwan RIC Index Cash CFD |
2,884.55 | 120 | 5,769 USD | -5.46 | 0.93 | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
CL-OIL+
Crude Oil Future CFD (USD) |
103.915 | 71 | 0.42 USD | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
Cocoa-C
US Cocoa - Cash |
3,259.3 | 100 | 1,630 USD | -5.80 | -0.43 | Friday | 0.10 | 10 |
|
Coffee-C
Coffee Arabica - Cash |
3.0992 | 32 | 5,811 USD | -0.41 | -2.21 | Friday | 0.10 | 37,500 |
|
COPPER-C
Copper |
5.8305 | 38 | 2,915 USD | -7.37 | 1.24 | Friday | 0.10 | 25,000 |
|
Cotton-C
Cotton - Cash |
0.72559 | 162 | 1,814 USD | -18.44 | 4.85 | Friday | 0.10 | 50,000 |
|
GAS-C
Gasoline |
3.1300 | 28 | 6,573 USD | 3.77 | -12.99 | Friday | 0.10 | 42,000 |
|
GASOIL-C
Low Sulphur Gasoil - Cash |
1,319.20 | 112 | 6,596 USD | 25.71 | -78.31 | Friday | 0.10 | 100 |
|
NG-C
Natural Gas |
2.746 | 6 | 1,373 USD | -7.13 | 2.47 | Friday | 0.10 | 10,000 |
|
OJ-C
Orange Juice - Cash |
2.0200 | 158 | 1,515 USD | 9.21 | -18.25 | Friday | 0.10 | 15,000 |
|
Soybean-C
Soybean - Cash |
11.655 | 32 | 2,914 USD | -1.13 | -0.96 | Friday | 0.10 | 5,000 |
|
Sugar-C
Sugar Raw - Cash |
0.13928 | 54 | 779.97 USD | -2.77 | -1.40 | Friday | 0.10 | 112,000 |
|
UKOUSD+
Brent Crude Oil Cash |
103.873 | 59 | 0.04 USD | 8.89 | -47.16 | Friday | 0.01 | 100 |
|
UKOUSDft+
Brent Crude Oil Future |
102.156 | 79 | 0.04 USD | 56.16 | -102.46 | Friday | 0.01 | 100 |
|
USOUSD+
WTI Crude Oil Cash |
103.974 | 59 | 0.04 USD | -3.77 | -9.84 | Friday | 0.01 | 100 |
|
Wheat-C
US Wheat (SRW) - Cash |
5.764 | 16 | 1,441 USD | -3.26 | 1.88 | Friday | 0.10 | 5,000 |
|
XALUSD
Aluminium / US Dollar |
3,556.400 | 5200 | 1,778 USD | -443.63 | 320.94 | Wednesday | 0.10 | 10 |
|
XPDUSD 钯金/美元
Palladium - Cash |
1,517.84 | 1014 | 758.92 USD | -19.35 | 12.07 | Friday | 0.10 | 10 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
2,022.05 | 981 | 1,011 USD | -17.02 | 10.56 | Friday | 0.10 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano |
0.2323 | 125 | 4.65 ADA | -2,000.00 | -2,000.00 | Friday | 0.01 | 1,000 |
|
ALGUSD
Algorand |
0.0958 | 125 | 1.92 ALG | -2,000.00 | -2,000.00 | Friday | 0.01 | 1,000 |
|
ATMUSD
Cosmos |
1.652 | 157 | 33.04 ATM | -2,000.00 | -2,000.00 | Friday | 0.01 | 100 |
|
AVAUSD
Avalanche |
8.46 | 125 | 169.20 AVA | -2,000.00 | -2,000.00 | Friday | 0.01 | 100 |
|
BATUSD
Basic Attention Token |
0.0880 | 123 | 17.60 BAT | -2,000.00 | -2,000.00 | Friday | 0.01 | 10,000 |
|
BCHUSD
Bitcoin Cash |
424.03 | 356 | 8.48 BCH | -2,000.00 | -2,000.00 | Friday | 0.01 | 1 |
|
BNBUSD 币安币/美元
Binance Coin |
597.03 | 159 | 1,194 BNB | -2,000.00 | -2,000.00 | Friday | 0.01 | 10 |
|
BTCBCH
Bitcoin vs Bitcoin Cash |
166.412 | 544 | 1,420 BTC | -116.21 | -116.21 | Friday | 0.01 | 1 |
|
BTCETH
Bitcoin vs Ethereum |
32.3643 | 775 | 1,420 BTC | -88.00 | -88.00 | Friday | 0.01 | 1 |
|
BTCEUR
BitCoin vs Euro |
60,675.90 | 5234 | 1,420 BTC | -1,463.38 | -1,463.38 | Friday | 0.01 | 1 |
|
BTCLTC
Bitcoin vs Litecoin |
1,344.191 | 1049 | 1,420 BTC | -258.50 | -258.50 | Friday | 0.01 | 1 |
|
BTCO
Invesco Galaxy Bitcoin ETF |
72.98 | 7 | 72.98 USD | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BTCUSD 比特币/美元
Bitcoin |
70,947.29 | 4204 | 141.89 BTC | -2,000.00 | -2,000.00 | Friday | 0.01 | 1 |
|
COIN
COINBASE GLOBAL INC -CLASS A |
167.61 | 50 | 8.38 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COIN.24H
COINBASE GLOBAL INC -CLASS A-24Hours |
163.38 | 75 | 32.68 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
CROUSD
Crypto.com coin |
0.06778 | 122 | 135.56 USD | -37.00% | 13.00% | Friday | 0.01 | 10,000 |
|
CRVUSD
Curve |
0.146 | 129 | 29.20 CRV | -2,000.00 | -2,000.00 | Friday | 0.01 | 1,000 |
|
DOGUSD
Dogecoin |
0.0848 | 126 | 16.96 DOG | -2,000.00 | -2,000.00 | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot |
1.100 | 127 | 2.20 DOT | -2,000.00 | -2,000.00 | Friday | 0.01 | 100 |
|
EOSUSD
EOS |
0.7621 | 164 | 152.42 EOS | -2,000.00 | -2,000.00 | Friday | 0.01 | 10,000 |
|
ETCUSD
Ethereum Classic |
8.070 | 199 | 161.40 ETC | -2,000.00 | -2,000.00 | Friday | 0.01 | 100 |
|
ETHBCH
Ethereum vs Bitcoin Cash |
5.1255 | 350 | 438.23 ETH | -90.38 | -90.38 | Friday | 0.01 | 10 |
|
ETHEUR
Ethereum vs Euro |
1,868.73 | 869 | 43.82 ETH | -113.88 | -113.88 | Friday | 0.01 | 1 |
|
ETHLTC
Ethereum vs Litecoin |
41.4324 | 1190 | 438.23 ETH | -201.04 | -201.04 | Friday | 0.01 | 10 |
|
ETHUSD 以太坊/美元
Ethereum |
2,188.61 | 254 | 4.38 ETH | -2,000.00 | -2,000.00 | Friday | 0.01 | 1 |
|
FILUSD
Filecoin |
0.24 | 126 | 0.48 FIL | -2,000.00 | -2,000.00 | Friday | 0.01 | 100 |
|
GRTUSD
The Graph |
0.0176 | 122 | 35.20 GRT | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
HYPEUSD
Hyperliquid coin |
40.93 | 167 | 818.60 USD | -37.00% | 13.00% | Friday | 0.01 | 100 |
|
INCUSD
1inch |
0.0843 | 129 | 16.86 INC | -2,000.00 | -2,000.00 | Friday | 0.01 | 1,000 |
|
IOTUSD
IOTA |
0.0477 | 126 | 9.54 IOT | -2,000.00 | -2,000.00 | Friday | 0.01 | 10,000 |
|
LNKUSD
Chainlink |
8.655 | 156 | 17.31 LNK | -2,000.00 | -2,000.00 | Friday | 0.01 | 100 |
|
LRCUSD
Loopring |
0.0100 | 126 | 20.00 LRC | -2,000.00 | -2,000.00 | Friday | 0.01 | 10,000 |
|
LTCUSD 莱特币/美元
Litecoin |
51.95 | 167 | 10.39 LTC | -2,000.00 | -2,000.00 | Friday | 0.01 | 10 |
|
NEOUSD
Neo |
2.14 | 124 | 4.28 NEO | -2,000.00 | -2,000.00 | Friday | 0.01 | 100 |
|
NERUSD
NEAR protocol |
1.303 | 151 | 26.06 NER | -2,000.00 | -2,000.00 | Friday | 0.01 | 100 |
|
OKBUSD
OKX coin |
81.99 | 189 | 1,640 USD | -37.00% | 13.00% | Friday | 0.01 | 100 |
|
ONEUSD
Harmony |
0.00134 | 147 | 26.80 ONE | -2,000.00 | -2,000.00 | Friday | 0.01 | 100,000 |
|
SANUSD
The Sandbox |
0.0660 | 182 | 13.20 SAN | -2,000.00 | -2,000.00 | Friday | 0.01 | 1,000 |
|
SKYUSD
Sky Protocol |
0.07140 | 122 | 142.80 USD | -37.00% | 13.00% | Friday | 0.01 | 10,000 |
|
WLDUSD
World coin |
0.2280 | 1400 | 45.60 USD | -37.00% | 13.00% | Friday | 0.01 | 1,000 |
|
WLFIUSD
World Liberty Financial |
0.0736 | 130 | 147.20 USD | -37.00% | 13.00% | Friday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
A
Agilent Technologies Inc |
114.95 | 29 | 5.75 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AA
Alcoa Corp |
72.80 | 39 | 3.64 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAL
ANGLO AMERICAN PLC |
3,475.50 | 250 | 23.46 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AALB
Aalberts NV |
30.8600 | 400 | 18.04 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AALG
AMERICAN AIRLINES GROUP INC |
11.27 | 8 | 0.56 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAPL
Apple Inc. |
260.38 | 11 | 13.02 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABBVIE
ABBVIE INC |
207.83 | 43 | 10.39 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABDN
ABERDEEN GROUP PLC |
198.20 | 15 | 13.38 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
ABF
ASSOCIATED BRITISH FOODS PLC |
1,852.00 | 250 | 12.50 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ABN
ABN AMRO Group N.V. |
28.960 | 10 | 16.93 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ABNB
Airbnb Inc |
128.81 | 23 | 6.44 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABT
Abbott Laboratories |
100.20 | 14 | 5.01 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AC
Accor SA |
44.1600 | 200 | 25.82 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ACA
Credit Agricole |
16.955 | 5 | 9.91 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ACN
Accenture PLC - Class A |
179.32 | 27 | 8.97 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADBE
Adobe Inc |
225.14 | 44 | 11.26 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADI
Analog Devices Inc |
349.87 | 41 | 17.49 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADM
Archer-Daniels-Midland Co |
69.66 | 14 | 3.48 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADP
Automatic Data Processing Inc |
188.65 | 23 | 9.43 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADPR
Groupe ADP (Aeroports de Paris) |
112.5000 | 2000 | 65.77 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ADS
adidas AG |
135.7500 | 1000 | 79.36 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ADSK
Autodesk Inc |
218.38 | 32 | 10.92 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADYEN
Adyen NV |
860.0000 | 4000 | 50.28 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AENA
Aena SME SA |
26.1200 | 200 | 15.27 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AEP
American Electric Power Inc |
136.27 | 11 | 6.81 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFG
American Financial Group Inc |
130.61 | 27 | 6.53 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFL
Aflac Inc |
110.67 | 17 | 5.53 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFX
Carl Zeiss Meditec AG |
25.6000 | 800 | 14.97 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AGN
Aegon Ltd. |
6.716 | 4 | 39.26 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
AGNC
Agnc Investment Corp |
10.43 | 8 | 0.52 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AHT
Ashtead Group PLC |
5,320.00 | 600 | 35.91 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AI
Air Liquide |
187.56 | 4 | 10.97 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AIG
American International Group |
76.81 | 12 | 3.84 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AIR
Airbus Group |
166.68 | 4 | 9.74 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AKAM
Akamai Technologies Inc |
91.26 | 16 | 4.56 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AKZA
Akzo Nobel NV |
50.8600 | 400 | 29.73 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ALB
Albemarle Corp |
173.40 | 52 | 8.67 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALGN
Align Technology Inc |
173.05 | 72 | 8.65 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALIBABA
ALIBABA GROUP HOLDING-SP ADR |
127.26 | 30 | 6.36 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALK
Alaska Air Group Inc |
39.39 | 21 | 1.97 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALLC
Allstate Corporation |
210.91 | 43 | 10.55 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALV
Allianz |
376.10 | 10 | 21.99 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AMAT
Applied Materials Inc |
399.40 | 34 | 19.97 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMAZON
AMAZON.COM INC |
238.12 | 42 | 11.91 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMCX
AMC Global Media Inc. |
7.43 | 15 | 0.37 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMD
Advanced Micro Devices / AMD |
245.01 | 10 | 12.25 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMGN
Amgen Inc |
350.74 | 53 | 17.54 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMPF
Ameriprise Financial Inc |
446.18 | 85 | 22.31 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMS
Amadeus IT Group SA |
48.0900 | 500 | 28.11 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AMT
American Tower Corp |
179.16 | 38 | 8.96 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMUN
Amundi SA |
74.7500 | 1500 | 43.70 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AMWL
American Well / amwell Corp |
5.15 | 18 | 0.26 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ANA
Acciona SA |
235.4000 | 2000 | 137.62 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ANTO
Antofagasta PLC |
3,710.50 | 550 | 25.05 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AON
Aon PLC |
312.54 | 78 | 15.63 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APA
Apache Corp |
38.59 | 10 | 1.93 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APD
Air Products & Chemicals Inc |
298.61 | 40 | 14.93 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APH
Amphenol Corp - Class A |
140.75 | 18 | 7.04 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APTV
Aptiv PLC |
59.54 | 19 | 2.98 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ASM
ASM International NV |
751.8000 | 4000 | 439.52 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ASML
ASML N.V. |
1,250.80 | 40 | 73.12 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ASRNL
ASR Nederland NV |
61.4200 | 200 | 35.91 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AT&T
AT&T INC |
26.44 | 8 | 1.32 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ATOS
ATOS SE |
33.7000 | 1800 | 1.97 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AUPH
Aurinia Pharmaceuticals Inc |
15.66 | 22 | 0.78 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AUTO
Auto Trader Group PLC |
466.90 | 30 | 31.52 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
AVB
AvalonBay Communities Inc |
169.68 | 38 | 8.48 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AVGO
Broadcom Inc |
371.20 | 59 | 18.56 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AVIVA
AVIVA PLC |
622.80 | 20 | 42.04 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
AXP
Amercian Express Co |
313.26 | 56 | 15.66 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AZN
ASTRAZENECA PLC |
15,024.00 | 400 | 101.41 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AZO
Autozone Inc |
3,416.72 | 2383 | 170.84 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAC
BANK OF AMERICA CORP |
52.52 | 9 | 2.63 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAE
BAE SYSTEMS PLC |
2,212.50 | 100 | 149.34 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BAIDU
BAIDU INC - SPON ADR |
108.20 | 42 | 5.41 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAP
Credicorp Ltd |
348.16 | 260 | 17.41 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BARC
BARCLAYS PLC |
433.75 | 10 | 29.28 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BAS
Basf SE |
54.80 | 3 | 3.20 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BATS
BRITISH AMERICAN TOBACCO PLC |
4,390.00 | 100 | 29.63 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BAX
Baxter International Inc |
17.09 | 10 | 0.85 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAYN
Bayer AG |
40.25 | 3 | 2.35 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BB
Blackberry Ltd |
3.81 | 8 | 0.19 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BBD
Banco Bradesco |
4.00 | 9 | 0.20 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BBVA
Banco Bilbao Vizcaya Argentaria S.A. |
19.4550 | 50 | 113.74 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
BBWI
Bath & Body Works Inc |
18.07 | 12 | 0.90 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BBY
Best Buy Co Inc |
62.32 | 14 | 3.12 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BCP
Banco Comercial |
0.8770 | 14 | 51.27 EUR | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
BDX
Becton Dickinson & Co |
154.04 | 33 | 7.70 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BE
Bloom Energy Corp |
166.53 | 26 | 8.33 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BEI
Beiersdorf AG |
74.1200 | 600 | 43.33 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BEN
Franklin Resources Inc |
24.89 | 8 | 1.24 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BIIB
Biogen Inc |
172.75 | 66 | 8.64 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BK
Bank of New York Mellon Corp |
127.51 | 17 | 6.38 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BKG
Berkeley Group Holdings |
3,430.00 | 600 | 23.15 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BKNG
Booking Holdings Inc |
172.89 | 126 | 8.64 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BKR
Baker Hughes Co |
62.78 | 10 | 3.14 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BLDP
Ballard Power Systems Inc |
2.77 | 8 | 0.14 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BLK
Blackrock Inc |
998.44 | 199 | 49.92 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BLND
British Land Co PLC |
374.10 | 50 | 25.25 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BLNK
Blink Charging Co |
0.53 | 8 | 0.03 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMBL
Bumble Inc |
3.38 | 9 | 0.17 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMRN
BioMarin Pharmaceutical Inc |
54.47 | 12 | 2.72 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMW
Bayerische Motoren Werke AG |
82.8600 | 400 | 48.44 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BMY
Bristol-Myers Squibb Co |
58.56 | 13 | 2.93 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BN
DANONE |
67.6000 | 200 | 3.95 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BNGO
Bionano Genomics Inc |
1.08 | 11 | 0.05 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BNP
BNP Paribas |
89.27 | 3 | 52.19 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BNR
Brenntag AG |
58.4000 | 400 | 34.14 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BNTX
BIONTECH SE-ADR |
95.13 | 76 | 4.76 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BNZL
Bunzl PLC |
2,346.00 | 300 | 15.84 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BOEING
BOEING CO/THE |
217.46 | 29 | 10.87 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BOX
Box Inc |
21.28 | 14 | 1.06 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BP
BP PLC |
581.20 | 20 | 39.23 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BRBY
Burberry Group PLC |
1,129.40 | 180 | 7.62 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BRKB
Berkshire Hathaway Inc - Class B |
479.72 | 35 | 23.99 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BSX
Boston Scientific Corp |
61.68 | 13 | 3.08 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BT.A
BT GROUP PLC |
214.65 | 15 | 14.49 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BUD
ANHEUSER-BUSCH INBEV SPN ADR |
75.70 | 15 | 3.79 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BX
Blackstone Group Inc |
114.76 | 17 | 5.74 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BYND
Beyond Meat |
0.56 | 9 | 0.03 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BYON
Bed Bath & Beyond Inc. |
9.41 | 7 | 0.47 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CA
CARREFOUR |
16.6250 | 50 | 9.72 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CABK
Caixabank |
10.485 | 10 | 61.30 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
CAH
Cardinal Health Inc |
215.33 | 37 | 10.77 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CAP
CAPGEMINI |
99.6200 | 1000 | 5.82 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
CAT
Caterpillar Inc |
790.29 | 73 | 39.51 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CB
Chubb Ltd |
327.71 | 74 | 16.39 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CBK
Commerzbank AG |
33.870 | 20 | 198.01 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
CBOE
Cboe Global Markets Inc |
295.19 | 74 | 14.76 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CCH
Coca-Cola HBC AG |
4,399.00 | 200 | 29.69 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CCI
Crown Castle Intl Corp |
86.16 | 22 | 4.31 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CCL
CARNIVAL PLC |
1,989.50 | 300 | 13.43 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CDI
Christian Dior SE |
454.0000 | 12000 | 265.42 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CDNS
Cadence Design Systems Inc |
265.42 | 60 | 13.27 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CFG
Citizens Financial Group |
64.13 | 11 | 3.21 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CGC
Canopy Growth Corp |
1.03 | 8 | 0.05 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHKP
Check Point Software Technologies Ltd |
134.81 | 43 | 6.74 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHPT
ChargePoint Holdings Inc |
5.03 | 11 | 0.25 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHT
Chunghwa Telecom (ADRs) |
42.12 | 41 | 2.11 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHTR
Charter Communications Inc |
218.58 | 58 | 10.93 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHWY
Chewy Inc - Class A |
25.13 | 17 | 1.26 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CI
Cigna Corp |
271.09 | 46 | 13.55 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CIB
Grupo Cibest S.A. |
74.27 | 24 | 3.71 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CIM
Chimera Investment Corp |
13.27 | 12 | 0.66 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CISCO
CISCO SYSTEMS INC |
82.19 | 9 | 4.11 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CITI
CITIGROUP INC |
124.21 | 25 | 6.21 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CL
Colgate-Palmolive Co |
84.27 | 13 | 4.21 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CLNX
Cellnex Telecom SA |
29.2000 | 100 | 17.07 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CLX
Clorox Company |
105.16 | 25 | 5.26 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CMCSA
COMCAST CORP-CLASS A |
27.90 | 9 | 1.40 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CME
CME Group Inc |
295.11 | 35 | 14.76 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CMI
Cummins Inc |
615.80 | 46 | 30.79 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CNA
Centrica PLC |
212.10 | 30 | 14.32 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
CNC
Centene Corp |
37.22 | 15 | 1.86 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COF
Capital One Financial Corp |
192.86 | 24 | 9.64 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CON
Continental AG |
63.56 | 4 | 3.72 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
COP
Conoco Philiprs |
122.41 | 22 | 6.12 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COR
Cencora Inc. |
320.70 | 43 | 16.04 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COST
Costco Wholesale Corp |
998.01 | 110 | 49.90 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COTY
Coty Inc |
2.14 | 8 | 0.11 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CPG
COMPASS GROUP PLC |
27.09 | 1 | 0.18 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CPNG
Coupang LLC |
19.74 | 8 | 0.99 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CPRI
Capri Holdings Ltd |
19.85 | 11 | 0.99 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CRDA
Croda International PLC |
2,927.00 | 400 | 19.76 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CRH
CRH PLC (LSE) |
8,566.00 | 600 | 57.82 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CRM
SALESFORCE.COM INC |
164.77 | 31 | 8.24 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CRON
Cronos Group Inc |
2.55 | 9 | 0.13 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CRWD
Crowdstrike Holdings Inc |
378.68 | 70 | 18.93 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CS
AXA |
40.890 | 20 | 23.91 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CSX
CSX Corp |
42.20 | 9 | 2.11 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CTAS
Cintas Corp |
174.62 | 67 | 8.73 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CTRA
Coterra Energy Inc |
33.38 | 8 | 1.67 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CTSH
Cognizant Tech Solutions - Class A |
57.89 | 13 | 2.89 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CVS
CVS Health Corp |
79.23 | 19 | 3.96 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CVX
CHEVRON CORP |
188.18 | 61 | 9.41 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
D
Dominion Energy Inc |
64.20 | 11 | 3.21 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DAL
Delta Air Lines Inc |
67.79 | 21 | 3.39 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DASH
DoorDash Inc |
152.51 | 23 | 7.63 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DAST
DASSAULT SYSTEMES |
17.0500 | 150 | 1.00 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
DB1
Deutsche Boerse AG |
251.7000 | 2000 | 147.15 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DBK
Deutsche bank AG |
27.180 | 15 | 15.89 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DBX
Dropbox Inc |
22.02 | 9 | 1.10 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DCC
DCC PLC |
5,040.00 | 1000 | 34.02 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
DD
DuPont de Nemours Inc |
47.18 | 13 | 2.36 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DDOG
Datadog Inc - Class A |
105.31 | 22 | 5.27 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DE
Deere & Co |
604.82 | 51 | 30.24 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DELL
Dell Technologies Inc |
177.79 | 15 | 8.89 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DG
VINCI |
133.8500 | 500 | 7.83 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
DGC
Dollar General Corp |
115.55 | 29 | 5.78 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DHER
Delivery Hero SE |
16.7600 | 450 | 9.80 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DHI
Dr Horton Inc |
142.49 | 40 | 7.12 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DHR
Danaher Corp |
189.47 | 35 | 9.47 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DIAGEO
DIAGEO PLC |
1,435.60 | 60 | 9.69 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
DIM
Sartorius Stedim Biotech SA |
169.5000 | 4000 | 99.09 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DISNEY
WALT DISNEY CO/THE |
99.08 | 16 | 4.95 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DKNG
DraftKings Inc ?- Class A |
22.21 | 9 | 1.11 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DLR
Digital Realty Trust Inc |
188.71 | 29 | 9.44 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DLTR
Dollar Tree Inc |
99.44 | 24 | 4.97 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DOCU
DocuSign Inc |
42.82 | 19 | 2.14 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DOW
Dow Inc |
38.94 | 10 | 1.95 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DTE
DTE Energy Co |
149.56 | 36 | 7.48 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DUK
Duke Energy Corp |
131.75 | 27 | 6.59 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DVN
Devon Energy Corp |
47.78 | 13 | 2.39 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DWNI
Deutsche Wohnen SE |
20.1500 | 1000 | 11.78 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DWS
DWS Group GmbH & Co KGaA |
55.8000 | 500 | 32.62 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DXC
DXC Technology Corp |
11.40 | 8 | 0.57 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DXCM
DexCom Inc |
63.94 | 16 | 3.20 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EA
Electronic Arts Inc |
202.67 | 35 | 10.13 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EBAY
eBay Inc |
95.19 | 45 | 4.76 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EC
Ecopetrol |
14.06 | 11 | 0.70 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ECL
Ecolab Inc |
273.07 | 50 | 13.65 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ED
Consolidated Edison Inc |
113.43 | 21 | 5.67 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EDP
EDP, S.A. |
4.685 | 3 | 27.39 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
EDU
New Oriental Education (ADRs) |
56.16 | 153 | 2.81 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EL
EssilorLuxottica |
195.3500 | 500 | 11.42 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ELE
Endesa |
38.120 | 20 | 22.29 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
EMN
Eastman Chemical Co |
74.06 | 25 | 3.70 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EMR
Emerson Electric Co |
143.65 | 31 | 7.18 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EN
Bouygues |
51.8400 | 400 | 30.31 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ENGI
ENGIE |
29.0100 | 200 | 16.96 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ENPH
Enphase Energy Inc |
30.99 | 32 | 1.55 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ENT
Entain PLC |
525.80 | 40 | 3.55 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
EOAN
E.ON |
19.525 | 5 | 11.41 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
EOG
EOG Resources Inc |
136.15 | 20 | 6.81 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EPD
Enterprise Products Partners LP |
37.32 | 8 | 1.87 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EQIX
Equinix Inc |
1,029.47 | 148 | 51.47 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EQR
Equity Residential |
61.07 | 17 | 3.05 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ESL
Estée Lauder Companies - Class A |
72.33 | 43 | 3.62 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ESS
Essex Property Trust Inc |
249.95 | 87 | 12.50 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ETD
Ethan Allen Interiors Inc |
22.33 | 11 | 1.12 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ETN
Eaton Corp PLC |
402.96 | 65 | 20.15 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ETSY
Etsy Inc |
52.65 | 30 | 2.63 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EW
Edwards Lifesciences Corp |
77.79 | 16 | 3.89 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EXC
Exelon Corp |
48.52 | 9 | 2.43 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EXPE
Expedia Group Inc |
228.02 | 36 | 11.40 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EXPN
Experian PLC |
2,549.50 | 300 | 17.21 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
EXXON
EXXON MOBIL CORP |
152.38 | 37 | 7.62 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EZJ
Easyjet PLC |
369.80 | 70 | 24.96 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
F
Ford Motor Co |
12.09 | 8 | 0.60 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FANG
Diamondback Energy Inc |
187.67 | 75 | 9.38 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FAST
Fastenal Co |
49.15 | 10 | 2.46 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FCEL
FuelCell Energy Inc |
6.58 | 15 | 0.33 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FCX
Freeport-McMoRan Inc / FCX |
67.77 | 9 | 3.39 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FDX
FedEx Corp |
373.23 | 111 | 18.66 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FIE
Fielmann Group AG |
45.0000 | 1000 | 26.31 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FIS
Fidelity National Info Services Inc / FIS |
43.31 | 14 | 2.17 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FITB
Fifth Third Bancorp |
49.27 | 9 | 2.46 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FLTR
Flutter Entertainment PLC |
7,494.00 | 2400 | 50.58 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
FME
Fresenius Medical Care AG |
40.0100 | 200 | 23.39 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FOSL
Fossil Group Inc |
5.10 | 10 | 0.26 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FOX
Fox Corp - Class B |
54.79 | 20 | 2.74 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FOXA
Fox Corp - Class A |
60.97 | 12 | 3.05 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FP
Total |
79.710 | 20 | 46.60 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRA
Fraport AG Frankfurt Airport |
75.9500 | 1000 | 44.40 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRAS
Frasers Group PLC |
664.50 | 250 | 44.85 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
FRE
Fresenius SE & Co KGaA |
44.0700 | 200 | 25.76 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRES
Fresnillo PLC |
3,514.00 | 500 | 237.20 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
FSLR
First Solar Inc |
202.82 | 113 | 10.14 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FTI
TechnipFMC PLC [NYSE] |
73.70 | 28 | 3.69 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FTNT
Fortinet Inc |
76.63 | 13 | 3.83 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FTV
Fortive Corp |
58.30 | 13 | 2.92 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
G24
Scout24 AG |
64.4000 | 1000 | 37.65 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GALP
Galp Energia |
19.450 | 10 | 11.37 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GD
General Dynamics Corp |
334.61 | 76 | 16.73 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GE
General Electric Co |
307.86 | 75 | 15.39 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GEVO
Gevo Inc |
1.89 | 8 | 0.09 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GFI
Gold Fields Ltd |
49.31 | 26 | 2.47 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GFS
GlobalFoundries Inc |
48.88 | 17 | 2.44 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GILD
Gilead Sciences Inc |
138.96 | 18 | 6.95 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GIS
General Mills Inc |
35.55 | 12 | 1.78 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GLE
Societe Generale |
69.770 | 40 | 40.79 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GLEN
GLENCORE PLC |
563.90 | 20 | 38.06 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
GLPG
Galapagos NV |
23.8200 | 1400 | 13.93 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GLW
Corning Inc |
171.17 | 26 | 8.56 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GM
General Motors Co |
76.36 | 12 | 3.82 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GNRC
Generac Holdings Inc |
206.83 | 93 | 10.34 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GOOG
ALPHABET INC-CL C |
315.66 | 49 | 15.78 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GPN
Global Payments Inc |
65.35 | 16 | 3.27 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GPRO
GoPro Inc |
0.73 | 9 | 0.04 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GRAB
Grab Holdings Ltd (ADRs) |
3.65 | 8 | 0.18 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GRPN
Groupon Inc |
11.83 | 9 | 0.59 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GRVY
Gravity Co Ltd (ADRs) |
56.16 | 880 | 2.81 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GS
Goldman Sachs Group Inc |
907.40 | 171 | 45.37 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GSK
GLAXOSMITHKLINE PLC |
2,167.00 | 100 | 14.63 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
GT
Goodyear Tire & Rubber Co |
7.08 | 9 | 0.35 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GWW
WW Grainger Inc |
1,171.24 | 471 | 58.56 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HAL
Halliburton Co |
37.56 | 9 | 1.88 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HBAN
Huntington Bancshares Inc |
16.35 | 8 | 0.82 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HCA
HCA Healthcare Inc |
495.27 | 78 | 24.76 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HD
HOME DEPOT INC |
336.52 | 107 | 16.83 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HDB
HDFC Bank Ltd (ADRs) |
26.71 | 8 | 1.34 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HEI
HeidelbergCement AG |
186.8500 | 1000 | 109.24 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HEIA
Heineken N.V. |
67.64 | 4 | 39.54 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HEN3
Henkel AG & Co KgaA |
65.8400 | 400 | 38.49 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HIK
Hikma Pharmaceuticals PLC |
1,309.00 | 100 | 8.84 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HLAG
Hapag-Lloyd AG |
117.0000 | 2000 | 68.40 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HLF
Herbalife Nutrition Ltd |
15.19 | 14 | 0.76 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HLMA
Halma PLC |
4,168.00 | 200 | 28.13 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HLT
Hilton Worldwide Holdings Inc |
323.31 | 33 | 16.17 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HNR1
Hannover Rueck SE |
271.8000 | 2000 | 158.90 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HOG
Harley-Davidson Inc |
22.73 | 13 | 1.14 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HON
HONEYWELL INTERNATIONAL INC |
234.92 | 35 | 11.75 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HOOD
ROBINHOOD MARKETS INC - A |
69.17 | 9 | 3.46 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HOT
Hochtief AG |
447.4000 | 4000 | 261.56 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HPE
Hewlett Packard Enterprise Co / HPE |
24.87 | 11 | 1.24 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HPQ
HP Inc |
18.24 | 8 | 0.91 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HRB
H&R Block Inc |
29.72 | 19 | 1.49 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HRMS
HERMES INTL |
1,731.0000 | 10000 | 101.20 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
HSBA
HSBC HOLDINGS PLC |
1,323.20 | 20 | 8.93 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HSBCn
HSBC HOLDINGS PLC-SPONS ADR |
90.14 | 24 | 4.51 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HSX
Hiscox Ltd |
1,572.00 | 200 | 106.11 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
HSY
Hershey Co |
202.22 | 66 | 10.11 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HTHT
Huazhu Group Ltd |
52.30 | 23 | 2.62 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HUBS
HubSpot Inc |
192.02 | 77 | 9.60 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HUM
Humana Inc |
191.25 | 113 | 9.56 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HUT
Hut 8 Corp |
65.85 | 28 | 3.29 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HYLN
Hyliion Holdings Corp |
1.81 | 8 | 0.09 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IAC
IAC / InterActive Corp |
40.81 | 16 | 2.04 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IBE
Iberdrola |
20.040 | 20 | 117.16 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
IBM
INTL BUSINESS MACHINES CORP |
230.70 | 34 | 11.54 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IBN
ICICI Bank Ltd (ADRs) |
27.71 | 8 | 1.39 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ICE
Intercontinental Exchange Inc / ICE |
160.47 | 34 | 8.02 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ICL
ICL Group Ltd (ADRs) |
5.15 | 12 | 0.26 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IDXX
Idexx Laboratories Inc |
562.60 | 63 | 28.13 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IFX
Infineon Tech AG |
42.500 | 15 | 24.85 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
IHG
InterContinental Hotels Group PLC / IHG |
138.25 | 10 | 0.93 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
III
3i Group PLC |
2,716.50 | 150 | 18.34 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ILMN
Illumina Inc |
120.47 | 89 | 6.02 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IMB
IMPERIAL BRANDS PLC |
3,109.00 | 150 | 20.99 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
IMCD
IMCD NV |
91.1600 | 800 | 53.29 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
INCY
Incyte Corp |
95.99 | 13 | 4.80 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INF
Informa PLC |
773.80 | 20 | 52.23 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
INFY
Infosys Ltd (ADRs) |
13.25 | 8 | 0.66 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INGA
ING Groep N.V. |
24.360 | 10 | 142.41 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
INO
Inovio Pharmaceuticals Inc |
1.03 | 8 | 0.05 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INSG
Inseego Corp |
13.23 | 22 | 0.66 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INTEL
INTEL CORP |
62.33 | 9 | 3.12 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INTU
Intuit Inc |
350.86 | 51 | 17.54 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IOVA
Iovance Biotherapeutics Inc |
3.66 | 8 | 0.18 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IP
International Paper Co |
36.44 | 12 | 1.82 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IQV
IQVIA Holdings Inc |
167.12 | 38 | 8.36 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IR
Ingersoll Rand Inc |
85.33 | 15 | 4.27 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ISRG
Intuitive Surgical Inc |
450.29 | 65 | 22.51 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ITRK
Intertek Group PLC |
3,761.00 | 500 | 25.39 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ITV
ITV PLC |
76.75 | 10 | 5.18 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
ITW
Illinois Tool Works / ITW |
270.28 | 50 | 13.51 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ITX
Ind. de diseno textil (Inditex) |
52.54 | 4 | 30.72 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
IVZ
Invesco Ltd |
23.52 | 11 | 1.18 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JBL
Jabil Inc |
299.24 | 65 | 14.96 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JCI
Johnson Controls International PLC |
142.37 | 25 | 7.12 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JD
JD.COM INC-ADR |
28.90 | 9 | 1.45 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JDI
JD Sports Fashion PLC |
74.62 | 6 | 5.04 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
JMAT
Johnson Matthey PLC |
2,004.00 | 400 | 13.53 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
JNJ
JOHNSON & JOHNSON |
238.25 | 48 | 11.91 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JPM
JPMORGAN CHASE & CO |
309.63 | 47 | 15.48 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KBX
Knorr-Bremse AG |
103.4000 | 2000 | 60.45 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KDP
Keurig Dr pepper Inc. |
26.54 | 8 | 1.33 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KER
KERING |
268.1000 | 1000 | 15.67 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
KEY
KeyCorp |
21.42 | 8 | 1.07 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KGC
Kinross Gold Corp |
33.74 | 8 | 1.69 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KGF
Kingfisher PLC |
303.40 | 20 | 20.48 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
KGX
KION Group AG |
44.0500 | 300 | 25.75 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KHC
Kraft Heinz Co |
23.04 | 8 | 1.15 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KKR
KKR & Co Inc |
91.13 | 19 | 4.56 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KLAC
KLA Corp |
1,736.61 | 219 | 86.83 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KMI
Kinder Morgan Inc |
32.66 | 8 | 1.63 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KO
COCA-COLA CO/THE |
77.42 | 11 | 3.87 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KODK
Eastman Kodak Co |
11.95 | 17 | 0.60 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KR
Kroger Co |
67.94 | 11 | 3.40 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KRN
Krones AG |
121.6000 | 4000 | 71.09 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KSS
Kohl's Corp |
13.25 | 9 | 0.66 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LAC
Lithium Americas Corp |
4.03 | 8 | 0.20 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LAND
Land Securities Group PLC |
574.00 | 50 | 38.75 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LAUR
Laureate Education Inc |
32.79 | 18 | 1.64 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LBTYK
Liberty Global Ltd. Class C |
11.72 | 9 | 0.59 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LC
LendingClub Corp |
14.73 | 8 | 0.74 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LCID
Lucid Group Inc |
8.54 | 9 | 0.43 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LEG
LEG Immobilien AG |
59.1500 | 1000 | 34.58 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
LEN
Lennar Corp - Class A |
88.85 | 22 | 4.44 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LEVI
Levi Strauss & Co |
22.67 | 14 | 1.13 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LGEN
Legal & General Group PLC |
258.55 | 15 | 17.45 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LHX
L3Harris Technologies Inc |
353.47 | 31 | 17.67 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LI
LI AUTO INC - ADR |
19.18 | 8 | 0.96 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LLOY
LLOYDS BANKING GROUP PLC |
99.24 | 4 | 6.70 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LLY
Eli Lilly & Co |
939.25 | 51 | 46.96 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LMT
Lockheed Martin Corp |
612.88 | 103 | 30.64 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LOW
Lowe's Cos Inc |
244.10 | 46 | 12.21 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LPL
LG Display Co Ltd (ADRs) |
4.44 | 10 | 0.22 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LR
LEGRAND |
146.5000 | 1000 | 8.56 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
LRCX
Lam Research Corp |
263.34 | 67 | 13.17 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LSEG
London Stock Exchange Group / LSE Prov |
9,032.00 | 600 | 60.97 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
LULU
LULULEMON ATHLETICA INC |
163.41 | 88 | 8.17 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LUMN
Lumen Technologies Inc |
7.42 | 8 | 0.37 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LUV
Southwest Airlines Co |
39.50 | 12 | 1.98 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LVMH
LVMH |
476.15 | 25 | 27.84 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
LVS
Las Vegas Sands Corp |
53.40 | 11 | 2.67 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LYB
LyondellBasell Industries - Class A |
73.63 | 19 | 3.68 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LYFT
Lyft Inc |
13.20 | 8 | 0.66 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
M
Macy's Inc |
18.83 | 8 | 0.94 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MA
MASTERCARD INC - A |
498.25 | 122 | 24.91 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MANU
Manchester United PLC |
17.60 | 18 | 0.88 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MAP
Mapfre |
4.062 | 4 | 23.75 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
MAR
Marriott International - Class A |
354.00 | 40 | 17.70 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MARA
MARA Holdings, Inc |
9.49 | 8 | 0.47 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MAT
Mattel Inc |
14.61 | 9 | 0.73 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MBG
Daimler AG |
53.2900 | 200 | 31.15 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MBLY
Mobileye Global Inc - Class A (ADRs) |
7.21 | 9 | 0.36 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCD
MCDONALD'S CORP |
305.17 | 88 | 15.26 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCHP
Microchip Technology Inc |
71.48 | 14 | 3.57 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCK
Mckesson Corp |
864.08 | 370 | 43.20 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCO
Moody's Corp |
426.99 | 88 | 21.35 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MDLZ
Mondelez International Inc |
58.97 | 10 | 2.95 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MDT
Medtronic PLC |
87.09 | 22 | 4.35 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MELI
Mercado Libre |
1,770.89 | 522 | 88.54 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MET
Metlife Inc |
73.79 | 20 | 3.69 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
META
Meta Platforms Inc |
629.46 | 58 | 31.47 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MFA
MFA Financial Inc |
9.95 | 8 | 0.50 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MFC
Manulife Financial Corp |
36.49 | 9 | 1.82 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MGM
MGM Resorts International |
37.28 | 9 | 1.86 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ML
MICHELIN |
29.9700 | 100 | 1.75 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
MLM
Martin Marietta Materials Inc |
630.29 | 181 | 31.51 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MMM
3M CO |
149.91 | 56 | 7.50 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MNDI
Mondi PLC |
854.40 | 40 | 5.77 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
MNG
M&G PLC |
290.10 | 20 | 19.58 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
MNST
Monster Beverage Corp |
75.68 | 11 | 3.78 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MO
Altria Group Inc |
67.34 | 11 | 3.37 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MOH
Molina Healthcare Inc |
145.72 | 74 | 7.29 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MOMO
Momo Inc |
5.87 | 8 | 0.29 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MPC
Marathon Petroleum Corp |
222.57 | 27 | 11.13 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MPLX
MPLX LP |
56.08 | 22 | 2.80 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MPWR
Monolithic Power Systems Inc |
1,349.31 | 486 | 67.47 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MRCK
Merck KGaA |
111.6000 | 1000 | 65.24 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MRK
Merck & Co Inc |
121.36 | 14 | 6.07 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MRNA
MODERNA INC |
50.81 | 31 | 2.54 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MRVL
Marvell Technology Group Ltd |
128.26 | 41 | 6.41 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MS
Morgan Stanley |
177.56 | 20 | 8.88 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MSFT
MICROSOFT CORP |
370.46 | 66 | 18.52 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MT
ArceloMittal SA |
51.280 | 40 | 29.98 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MTB
M & T Bank Corp |
219.86 | 24 | 10.99 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MTCH
Match Group Inc |
31.64 | 15 | 1.58 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MTX
MTU Aero Engines AG |
320.1000 | 2000 | 187.14 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MU
Micron |
420.54 | 29 | 21.03 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MUV2
Muenchener Rueckversicherungs-Gesellschaft AG |
548.4000 | 4000 | 320.60 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NBIX
Neurocrine Biosciences Inc |
128.79 | 29 | 6.44 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NBR
Nabors Industries Ltd |
79.65 | 74 | 3.98 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NCLH
Norwegian Cruise Line Holdings Ltd |
19.94 | 8 | 1.00 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NEE
Nextera Energy Inc |
94.03 | 19 | 4.70 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NEM
Newmont Mining |
120.77 | 16 | 6.04 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NEMD
Nemetschek SE |
57.7500 | 500 | 33.76 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NET
Cloudflare Inc - Class A |
166.93 | 34 | 8.35 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NFLX
NETFLIX INC |
102.95 | 17 | 5.15 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NGRID
National Grid PLC |
1,327.80 | 40 | 8.96 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
NIO
NIO INC - ADR |
6.46 | 8 | 0.32 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NKE
Nike Inc |
42.53 | 17 | 2.13 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NN
NN Group NV |
71.1800 | 400 | 41.61 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NOC
Northrop Grumman Corp |
673.47 | 67 | 33.67 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NOW
ServiceNow Inc |
82.82 | 34 | 4.14 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NSC
Norfolk Southern Corp |
295.74 | 73 | 14.79 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NTAP
Netapp Inc |
95.81 | 24 | 4.79 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NTES
NETEASE INC-ADR |
112.69 | 34 | 5.63 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NTRS
Northern Trust Corp |
152.13 | 32 | 7.61 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NUE
Nucor Corp |
186.05 | 33 | 9.30 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NVAX
Novavax |
8.09 | 8 | 0.40 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NVIDIA
NVIDIA CORP |
188.69 | 10 | 9.43 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NVS
NOVARTIS AG-SPONSORED ADR |
153.73 | 33 | 7.69 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NWG
NatWest Group plc |
605.20 | 40 | 40.85 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
NWS
News Corp - Class B |
28.21 | 12 | 1.41 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NXPI
NXP Semiconductors NV |
204.30 | 26 | 10.22 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NXT
Next PLC |
13,245.00 | 1000 | 89.40 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
OCDO
Ocado Group PLC |
180.80 | 80 | 1.22 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
OIS
Oil States International Inc |
11.46 | 16 | 0.57 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OKE
Oneok Inc |
86.18 | 11 | 4.31 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OKTA
Okta Inc |
62.76 | 26 | 3.14 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OMC
Omnicom Group |
74.73 | 15 | 3.74 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OPFI
OppFi Inc |
8.18 | 12 | 0.41 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OR
L'oreal |
354.25 | 10 | 20.71 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ORCL
ORACLE CORP |
137.97 | 27 | 6.90 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ORLY
O'Reilly Automotive Inc |
92.72 | 65 | 4.64 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OXY
Occidental Petroleum Corp |
57.93 | 15 | 2.90 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PANW
Palo Alto Networks Inc Prov |
155.64 | 23 | 7.78 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PAYX
Paychex Inc |
85.51 | 14 | 4.28 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PCAR
PACCAR Inc |
127.12 | 21 | 6.36 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PCG
PG&E Corp |
18.50 | 8 | 0.93 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PDD
Pinduoduo Inc (ADRs) |
100.08 | 30 | 5.00 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PEG
Public Service Enterprise Group / PSEG |
83.08 | 14 | 4.15 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PENN
Penn National Gaming Inc |
15.21 | 11 | 0.76 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PEP
PEPSICO INC |
156.83 | 38 | 7.84 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PFIZER
PFIZER INC |
26.86 | 9 | 1.34 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PG
PROCTER & GAMBLE CO/THE |
145.10 | 15 | 7.26 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PGR
Progressive Corp |
194.01 | 37 | 9.70 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PH
Parker Hannifin Corp |
982.32 | 332 | 49.12 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PHIA
Koninklijke Philips N.V. |
24.020 | 20 | 14.04 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PHNX
Phoenix Group Holdings PLC |
744.00 | 200 | 50.22 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
PINS
Pinterest Inc - Class A |
17.58 | 8 | 0.88 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLAY
Dave & Buster's Entertainmen |
12.79 | 21 | 0.64 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLD
Prologis Inc |
136.82 | 40 | 6.84 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLTR
Palantir Technologies Inc |
128.07 | 9 | 6.40 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLUG
Plug Power Inc |
2.71 | 8 | 0.14 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PM
PHILIP MORRIS INTERNATIONAL |
160.08 | 47 | 8.00 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PNC
PNC Financial Services Group |
221.09 | 20 | 11.05 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
POOL
Pool Corp |
214.44 | 77 | 10.72 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PPG
PPG Industries Inc |
110.22 | 27 | 5.51 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PPL
PPL Corp |
39.62 | 10 | 1.98 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PRU
PRUDENTIAL PLC |
1,100.50 | 100 | 7.43 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PRX
Prosus NV |
40.8750 | 50 | 23.90 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PSA
Public Storage |
294.75 | 52 | 14.74 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PSH
Pershing Square Holdings Ltd |
4,098.00 | 1600 | 27.66 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PSN
Persimmon PLC |
1,124.00 | 150 | 7.59 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PSON
Pearson Plc |
1,001.00 | 100 | 67.57 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
PSX
Phillips 66 |
159.18 | 21 | 7.96 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PTON
Peloton Interactive Inc - Class A |
4.59 | 8 | 0.23 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PUBP
PUBLICIS GROUPE SA |
73.5600 | 400 | 4.30 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
PUM
Puma SE |
24.2200 | 200 | 14.16 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PVH
PVH Corp |
90.67 | 34 | 4.53 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PYPL
Paypal Holdings Inc |
45.20 | 16 | 2.26 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
QCOM
QUALCOMM Inc |
127.97 | 13 | 6.40 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
QS
Quantumscape Corp |
6.32 | 8 | 0.32 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RAA
Rational AG |
675.5000 | 10000 | 394.91 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RACE
Ferrari NV |
351.61 | 43 | 17.58 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RAND
Randstad NV |
21.3900 | 300 | 12.50 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RB
RECKITT BENCKISER GROUP PLC |
5,136.00 | 200 | 34.67 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
RBLX
Roblox Corp - Class A |
55.42 | 25 | 2.77 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RCL
Royal Caribbean Cruises Ltd |
276.31 | 65 | 13.82 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
REGN
Regeneron Pharmaceuticals |
748.43 | 157 | 37.42 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RELX
RELX PLC |
2,460.00 | 100 | 16.61 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
REP
Repsol |
21.730 | 10 | 12.70 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RF
Regions Financial Corp |
27.47 | 9 | 1.37 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RGLD
Royal Gold Inc |
266.12 | 91 | 13.31 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RI
PERNOD RICARD |
65.1400 | 400 | 3.81 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
RIG
Transocean LTD |
6.49 | 8 | 0.32 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RIO
RIO TINTO PLC |
7,295.00 | 300 | 49.24 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
RIOT
riot blockchain |
16.55 | 8 | 0.83 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RIVN
Rivian Automotive Inc |
15.41 | 8 | 0.77 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RL
Ralph Lauren Corp |
379.48 | 156 | 18.97 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RMV
Rightmove PLC |
428.90 | 30 | 28.95 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RNG
RingCentral Inc |
33.45 | 10 | 1.67 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RNO
Renault |
30.420 | 20 | 17.78 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ROK
Rockwell Automation Inc |
395.91 | 42 | 19.80 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ROKU
Roku Inc |
102.17 | 89 | 5.11 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ROP
Roper Technologies Inc |
343.00 | 43 | 17.15 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ROST
Ross Stores Inc |
221.05 | 25 | 11.05 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RR
Rolls-Royce Holdings PLC |
1,245.20 | 80 | 84.05 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RRTL
RTL Group |
37.7000 | 2000 | 22.04 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RSG
Republic Services Inc |
214.42 | 38 | 10.72 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RTO
Rentokil Initial PLC |
492.70 | 40 | 33.26 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RTX
RTX Corp |
201.52 | 24 | 10.08 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RWE
RWE AG |
59.0000 | 400 | 34.49 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SAB
Banco de Sabadell |
3.2370 | 20 | 189.24 EUR | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
SAF
SAFRAN |
305.3000 | 2000 | 17.85 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SANOFI
Sanofi |
79.02 | 1 | 4.62 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SANTANDER
Banco Santander |
10.2860 | 20 | 60.13 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
SAP
SAP |
138.28 | 4 | 8.08 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SBRY
Sainsbury (J) PLC |
349.50 | 40 | 23.59 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
SBUX
STARBUCKS CORP |
96.43 | 37 | 4.82 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SCHW
Schwab (Charles) Corp |
94.71 | 20 | 4.74 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SDR
Schroders PLC |
578.00 | 100 | 3.90 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SE
SEA LTD-ADR |
85.70 | 75 | 4.29 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SENS
Senseonich Holdings Inc |
6.59 | 20 | 0.33 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SGE
Sage Group PLC |
826.20 | 60 | 55.77 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
SGO
SAINT GOBAIN |
74.6600 | 400 | 4.36 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SGRO
SEGRO PLC |
688.20 | 40 | 4.65 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SHELL
Shell PLC |
3,469.50 | 50 | 23.42 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SHL
Siemens Healthineers AG |
37.3000 | 200 | 21.81 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SHOP
SHOPIFY INC - CLASS A |
110.56 | 92 | 5.53 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SHW
Sherwin-Williams Co |
335.58 | 79 | 16.78 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SIE
Siemens AG |
226.45 | 10 | 13.24 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SIG
Signet Jewelers Ltd |
93.06 | 68 | 4.65 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SIRI
Sirius XM Holdings Inc |
23.64 | 10 | 1.18 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SLB
SLB Ltd. |
51.90 | 10 | 2.60 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SMG
ScottsMiracle-Gro Co |
60.66 | 20 | 3.03 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SMIN
Smiths Group PLC |
2,485.00 | 100 | 16.77 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SMT
Scottish Mortgage Inv Tr PLC |
1,343.50 | 200 | 9.07 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SN
Smith & Nephew PLC |
1,230.50 | 100 | 8.31 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SNAP
Snap Inc |
4.78 | 8 | 0.24 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SNOW
SNOWFLAKE INC-CLASS A |
120.99 | 20 | 6.05 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SNPS
Synopsys Inc |
391.96 | 76 | 19.60 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SO
Southern Co |
97.10 | 15 | 4.86 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SOFI
SoFi Technologies Inc |
16.19 | 9 | 0.81 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SON
Sonae |
2.0350 | 50 | 118.97 EUR | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
SPCE
VIRGIN GALACTIC HOLDINGS INC |
2.99 | 8 | 0.15 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPG
Simon Property Group Inc |
200.37 | 32 | 10.02 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPGI
S&P Global Inc |
415.09 | 72 | 20.75 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPOT
Spotify Technology SA |
475.54 | 67 | 23.78 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPX
Spirax-Sarco Engineering PLC |
7,306.00 | 1200 | 49.32 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SRE
Sempra Energy |
98.72 | 23 | 4.94 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SRT3
Sartorius AG |
212.5000 | 7000 | 124.23 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SSE
SSE PLC |
2,729.00 | 150 | 18.42 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
STAN
STANDARD CHARTERED PLC |
1,701.00 | 80 | 114.82 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
STJ
St James's Place PLC |
1,251.00 | 150 | 8.44 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
STM
STMICROELECTRONICS |
33.8350 | 200 | 19.78 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
STT
State Street Corp |
139.28 | 23 | 6.96 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
STX
Seagate |
503.04 | 51 | 25.15 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
STZ
Constellation Brands Inc - Class A |
165.66 | 74 | 8.28 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SU
SCHNEIDER ELECTRIC |
258.3500 | 1000 | 15.10 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SVT
Severn Trent PLC |
3,185.00 | 200 | 21.50 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SW
Sodexo SA |
38.7000 | 400 | 22.62 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SWK
Stanley Black & Decker Inc |
72.08 | 17 | 3.60 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SWKS
Skyworks Solutions Inc |
56.29 | 24 | 2.81 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SY1
Symrise AG |
72.0400 | 400 | 42.11 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SYF
Synchrony Financial |
72.39 | 23 | 3.62 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SYK
Stryker Corp |
338.92 | 59 | 16.95 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SYY
Sysco Corp |
72.67 | 33 | 3.63 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TCFP
THALES |
261.5000 | 2000 | 15.29 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
TCOM
Trip.com Group Ltd |
51.26 | 15 | 2.56 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TDOC
Teladoc Health Inc |
5.06 | 8 | 0.25 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TEAM
Atlassian Corp PLC - Class A |
56.96 | 49 | 2.85 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TEF
Telefonica |
3.786 | 2 | 22.13 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
TEL
TE Connectivity Ltd |
229.67 | 36 | 11.48 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TESCO
TESCO PLC |
489.15 | 20 | 33.02 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TEVA
Teva Pharmaceutical-Sp (ADRs) |
30.74 | 12 | 1.54 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TFC
Truist Financial Corp |
49.56 | 10 | 2.48 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TGT
Target Corp |
121.63 | 35 | 6.08 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TJX
TJX Companies Inc |
161.57 | 20 | 8.08 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TLX
Talanx AG |
113.6000 | 2000 | 66.41 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
TMO
Thermo Fisher Scientific Inc |
495.92 | 66 | 24.80 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TMUS
T-Mobile US Inc |
195.63 | 27 | 9.78 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TOYOTA
TOYOTA MOTOR CORP -SPON ADR |
210.27 | 57 | 10.51 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TRIP
TripAdvisor Inc |
10.84 | 13 | 0.54 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TRMB
TRIMBLE INC |
64.68 | 17 | 3.23 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TROW
T. Rowe Price Group Inc |
91.41 | 27 | 4.57 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TRST
Trustpilot Group PLC |
228.20 | 120 | 15.40 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TRV
The Travelers Companies Inc |
297.15 | 28 | 14.86 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TSLA
Tesla |
348.85 | 19 | 17.44 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TSM
TAIWAN SEMICONDUCTOR-SP ADR |
370.31 | 72 | 18.52 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TSN
Tyson Foods Inc-Class A |
65.54 | 15 | 3.28 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TTD
The Trade Desk Inc - Class A |
20.02 | 11 | 1.00 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TTWO
Take-Two Interactive SoftwareInc |
196.90 | 36 | 9.85 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TW
Taylor Wimpey PLC |
84.28 | 18 | 5.69 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TWLO
Twilio Inc - Class A |
117.53 | 57 | 5.88 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TXN
Texas Instruments Inc |
214.48 | 38 | 10.72 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
U
UNITY SOFTWARE INC |
21.52 | 24 | 1.08 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UA
Under Armour Inc - Class C |
5.97 | 9 | 0.30 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UAL
United Airlines Holdings Inc |
96.31 | 18 | 4.82 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UBER
Uber Technologies Inc |
70.43 | 20 | 3.52 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UL
Unilever Plc |
58.29 | 9 | 2.91 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ULTA
Ulta Beauty Inc |
520.23 | 104 | 26.01 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ULVR
UNILEVER PLC |
4,294.00 | 50 | 28.98 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
UMC
United Microelectronics Corp (ADRs) |
9.69 | 9 | 0.48 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UNA
Unilever N.V. |
49.485 | 20 | 28.93 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
UNH
UNITEDHEALTH GROUP INC |
304.12 | 106 | 15.21 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UNP
Union Pacific Corp |
250.40 | 59 | 12.52 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UPS
United Parcel Service Inc |
101.60 | 18 | 5.08 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UPST
Upstart Holdings Inc |
27.23 | 16 | 1.36 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
URW
UNIBAIL-RODAMCO-WE |
101.2500 | 1000 | 5.92 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
USB
U.S. Bancorp |
55.63 | 8 | 2.78 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UTDI
United Internet AG |
27.2200 | 800 | 15.91 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
UU
United Utilities Group PLC |
1,362.50 | 100 | 9.20 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
VALE
Vale do Rio Doce |
16.94 | 8 | 0.85 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VFC
VF Corp |
18.18 | 9 | 0.91 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VFS
VinFast Auto (ADRs) |
4.16 | 11 | 0.21 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VIE
Veolia Environ |
34.51 | 2 | 20.17 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VIRT
Virtu Financial Inc |
48.38 | 35 | 2.42 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VIS
Viscofan SA |
60.8000 | 2000 | 35.54 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VISA
VISA INC-CLASS A SHARES |
303.91 | 84 | 15.20 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VIV
VIVENDI |
2.0540 | 40 | 1.20 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VLO
Valero Energy Corp |
238.77 | 31 | 11.94 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VMC
Vulcan Materials Co |
294.79 | 95 | 14.74 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VNA
Vonovia SE |
22.8700 | 100 | 13.37 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VOD
VODAFONE GROUP PLC |
117.75 | 10 | 7.95 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
VOW
Volkswagen AG |
89.5000 | 2500 | 52.32 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VPK
Koninklijke Vopak NV |
42.7600 | 600 | 25.00 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VRTX
Vertex Pharmaceuticals Inc |
436.12 | 53 | 21.81 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VTRS
Viatris Inc |
13.44 | 8 | 0.67 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VZ
VERIZON COMMUNICATIONS INC |
45.97 | 18 | 2.30 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
W
Wayfair Inc- Class A |
71.66 | 18 | 3.58 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WBA
Walgreens Boots Alliance Inc |
11.95 | 8 | 0.60 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WDAY
Workday Inc - Class A |
112.46 | 21 | 5.62 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WDC
Western Digital Corp |
343.35 | 69 | 17.17 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WEN
Wendy's Co |
6.86 | 8 | 0.34 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WFC
WELLS FARGO & CO |
85.26 | 22 | 4.26 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WISE
Wise PLC |
1,019.00 | 150 | 6.88 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WKHS
Workhorse Group Inc |
2.35 | 11 | 0.12 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WKL
Wolters Kluwer NV |
62.2200 | 200 | 36.37 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
WM
Waste Management Inc |
229.24 | 34 | 11.46 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WMB
Williams Cos Inc |
72.69 | 22 | 3.63 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WMT
WALMART INC |
126.74 | 15 | 6.34 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WPM
Wheaton Precious Metals Corp |
144.75 | 14 | 7.24 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WPP
WPP PLC |
250.55 | 20 | 1.69 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WTB
Whitbread PLC |
2,455.00 | 300 | 16.57 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WU
Western Union Co |
8.85 | 8 | 0.44 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WY
Weyerhaeuser Co |
24.62 | 9 | 1.23 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WYNN
Wynn Resorts Ltd |
103.91 | 34 | 5.20 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
XEL
Xcel Energy Inc |
82.31 | 14 | 4.12 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
XPEV
XPENG INC - ADR |
17.37 | 9 | 0.87 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
XRX
Xerox Holdings Corp (Nasdaq) |
1.19 | 8 | 0.06 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
YALA
Yalla Group Ltd (ADRs) |
5.60 | 199 | 0.28 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
YUM
Yum! Brands Inc |
161.59 | 31 | 8.08 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
YUMC
Yum China Holdings Inc |
49.55 | 25 | 2.48 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
Z
Zillow Group Inc - Class C |
39.73 | 24 | 1.99 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZAL
Zalando SE |
21.8600 | 100 | 12.78 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ZBH
Zimmer Biomet Holdings Inc |
93.09 | 24 | 4.65 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZBRA
Zebra Technologies Corp - Class A |
222.08 | 42 | 11.10 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZIM
Zim Integrated Shipping Services Ltd (ADRs) |
26.18 | 33 | 1.31 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZM
ZOOM VIDEO COMMUNICATIONS-A |
79.00 | 79 | 3.95 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZTS
Zoetis Inc |
117.73 | 24 | 5.89 USD | -6.00% | 2.00% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AAPL.24H
Apple Inc.-24Hours |
258.86 | 38 | 51.77 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
ALIBABA.24H
ALIBABA GROUP HOLDING-SP ADR-24Hours |
125.66 | 23 | 25.13 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
AMAZON.24H
AMAZON.COM INC-24Hours |
235.87 | 33 | 47.17 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
ARKB
ARK 21Shares Bitcoin ETF |
24.31 | 4 | 24.31 USD | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
AVGO.24H
Broadcom Inc-24Hours |
367.39 | 76 | 73.48 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
BITB
Bitwise Bitcoin ETP Trust |
39.79 | 5 | 39.79 USD | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BITO
ProShares Bitcoin Strategy ETF |
10.06 | 3 | 10.06 USD | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BVSPX+
Bovespa Cash CFD (BRL) |
197,422.10 | 1500 | 1,957 BRL | -60.17 | 32.27 | Friday | 0.01 | 1 |
|
CHINA50+ 中国A50
China A50 Index Cash CFD (USD) |
15,099 | 6 | 30.20 USD | -2.85 | 0.97 | Friday | 0.01 | 1 |
|
CHINA50ft+ 中国A50
CHINA50 Future |
15,085.0 | 68 | 30.17 USD | -2.14 | -1.78 | Friday | 0.01 | 1 |
|
CHINAH+
Hong Kong China H-shares Cash |
8,579.69 | 650 | 5.48 HKD | -1.84 | -0.05 | Friday | 0.10 | 1 |
|
CLSK.24H
CleanSpark Inc-24Hours |
9.60 | 16 | 1.92 USD | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
DJ30+
Dow Jones Index Cash CFD (USD) |
47,497.60 | 280 | 95.00 USD | -8.49 | 0 | Friday | 0.01 | 1 |
|
DJ30ft+
DJ30 Future |
47,671.55 | 500 | 95.34 USD | -4.17 | -1.23 | Friday | 0.01 | 1 |
|
ES35+
ES35 Index Cash |
17,889.63 | 510 | 104.58 EUR | -2.43 | 0.23 | Friday | 0.01 | 1 |
|
EU50+
EU50 Cash |
5,867.89 | 130 | 13.72 EUR | -0.83 | 0.21 | Friday | 0.01 | 1 |
|
FRA40+ 法国CAC40
France 40 Index |
8,174.30 | 80 | 19.11 EUR | -1.39 | 0.36 | Friday | 0.01 | 1 |
|
FRA40ft+ 法国CAC40
France 40 Future |
8,177.15 | 335 | 19.12 EUR | -0.52 | -0.54 | Friday | 0.01 | 1 |
|
GBTC
Grayscale Bitcoin Trust |
57.03 | 6 | 57.03 USD | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
GER40+ 德国DAX40
DAX40 Index Cash CFD (EUR) |
23,528.55 | 170 | 55.02 EUR | -3.05 | 0.78 | Friday | 0.01 | 1 |
|
GER40ft+ 德国DAX40
DAX40 future |
23,695.20 | 450 | 55.41 EUR | 0 | 0 | Wednesday | 0.01 | 1 |
|
GOOG.24H
ALPHABET INC-CL C-24Hours |
311.48 | 67 | 62.30 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
HK50+ 恒生指数
Hang Seng Index Cash CFD (HKD) |
25,604 | 5 | 65.38 HKD | -41.42 | 14.06 | Friday | 0.01 | 10 |
|
HK50ft+ 恒生指数
HK50 Future |
25,613.00 | 900 | 65.40 HKD | -2.14 | -1.78 | Friday | 0.01 | 10 |
|
HKTECH+
Hang Seng TECH Index CASH CFD (HKD) |
4,801.45 | 630 | 20.23 HKD | -5.38 | 0.25 | Friday | 0.01 | 1 |
|
IBIT
iShares Bitcoin Trust |
41.56 | 3 | 41.56 USD | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
INTEL.24H
INTEL CORP-24Hours |
61.99 | 17 | 12.40 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
JD.24H
JD.COM INC-ADR-24Hours |
28.52 | 17 | 5.70 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
JPN225ft+ 日经225
Nikkei Future |
56,550.48 | 1405 | 70.80 JPY | -1.32 | 0.01 | Friday | 0.01 | 100 |
|
MARA.24H
MARA Holdings, Inc-24Hours |
9.19 | 13 | 1.84 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
META.24H
Meta Platforms Inc-24Hours |
622.16 | 105 | 124.43 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
MSTR.24H
Strategy Inc.-24Hours |
125.26 | 49 | 25.05 USD | -6.88% | -3.50% | Friday | 0.10 | 1 |
|
NAS100+ 纳斯达克100
NAS100 Cash |
24,975.65 | 90 | 49.95 USD | -3.83 | 1.31 | Friday | 0.01 | 1 |
|
NAS100ft+ 纳斯达克100
NAS100 Future |
25,114.40 | 170 | 50.23 USD | -0.83 | -0.70 | Friday | 0.01 | 1 |
|
NETH25+
Netherlands 25 Cash |
1,005.59 | 110 | 5.88 EUR | -0.06 | 0.05 | Friday | 0.10 | 1 |
|
NFLX.24H
NETFsLIX INC |
102.81 | 124 | 20.56 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
Nikkei225+
Nikkei Index Cash CFD (JPY) |
56,496.50 | 1100 | 70.73 JPY | -191.99 | -201.63 | Friday | 0.01 | 100 |
|
NVIDIA.24H
NVIDIA CORP-24H |
185.81 | 28 | 37.16 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
ORCL.24H
ORACLE CORP-24Hours |
137.18 | 37 | 27.44 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
PLTR.24H
Palantir Technologies Inc-24Hours |
130.21 | 30 | 26.04 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
PYPL.24H
PayPal Holdings Inc-24Hours |
44.75 | 22 | 8.95 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
RIOT.24H
riot blockchain-24Hours |
15.94 | 17 | 3.19 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
SA40+
South Africa 40 - CASH |
109,944.25 | 5000 | 33.18 ZAR | -27.92 | 6.27 | Friday | 0.01 | 1 |
|
SGP20+
Singapore 20 Index Cash CFD |
448.81 | 94 | 703.56 SGD | -5.46 | 0.93 | Friday | 0.01 | 1 |
|
SP500+
S&P Index Cash CFD (USD) |
6,778.90 | 36 | 135.58 USD | -10.93 | 3.74 | Friday | 0.01 | 10 |
|
SP500ft+
SP500 Future |
6,809.38 | 150 | 136.19 USD | -0.83 | -0.70 | Friday | 0.01 | 10 |
|
SPI200+
S&P/ASX 200 Index Cash CFD (AUD) |
8,945.68 | 125 | 12.60 AUD | -1.42 | 0.40 | Friday | 0.01 | 1 |
|
SWI20+
Switzerland 20 Cash |
13,073.98 | 160 | 82.72 CHF | -0.07 | 0.06 | Friday | 0.10 | 1 |
|
TSLA.24H
Tesla-24Hours |
346.24 | 70 | 69.25 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
TSM.24H
TAIWAN SEMICONDUCTOR-SP ADR-24Hours |
367.85 | 46 | 73.57 USD | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
UK100+ 英国富时100
FTSE100 Index Cash CFD (GBP) |
10,550.15 | 70 | 28.35 GBP | -1.72 | 0.57 | Friday | 0.01 | 1 |
|
UK100ft+ 英国富时100
FTSE100 Future |
10,557.55 | 200 | 28.37 GBP | -0.84 | -0.42 | Friday | 0.01 | 1 |
|
US2000+ 罗素2000
US SMALL CAP 2000 - CASH |
2,607.04 | 32 | 5.21 USD | -0.54 | 0.08 | Friday | 0.01 | 1 |
|
USDX+
US Dollar Index CFD (USD) |
98.729 | 40 | 19.75 USD | 0 | 0 | Friday | 0.01 | 100 |
|
VIX+
Volatility Index |
21.484 | 82 | 42.97 USD | 0 | 0 | Friday | 0.01 | 1,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。