CXMTrading-Primary
🔄 04-13 20:08 📊 335 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCADp 澳元/加元
Australian Dollar - Canadian Dollar |
0.97398 | 15 | 140.71 AUD | 2.39 | -5.26 | Wednesday | 0.01 | 100,000 |
|
AUDCADs 澳元/加元
Australian Dollar - Canadian Dollar |
0.97394 | 23 | 140.73 AUD | 2.39 | -5.26 | Wednesday | 0.01 | 100,000 |
|
AUDCHFp 澳元/瑞郎
Australian Dollar - Swiss Franc |
0.55637 | 13 | 140.71 AUD | 3.06 | -8.65 | Wednesday | 0.01 | 100,000 |
|
AUDCHFs 澳元/瑞郎
Australian Dollar - Swiss Franc |
0.55626 | 35 | 140.73 AUD | 3.06 | -8.65 | Wednesday | 0.01 | 100,000 |
|
AUDJPYp 澳元/日元
Australian Dollar - Japanese Yen |
112.428 | 15 | 140.71 AUD | 4.69 | -10.75 | Wednesday | 0.01 | 100,000 |
|
AUDJPYs 澳元/日元
Australian Dollar - Japanese Yen |
112.420 | 32 | 140.73 AUD | 4.69 | -10.75 | Wednesday | 0.01 | 100,000 |
|
AUDNZDp 澳元/纽元
Australian Dollar - New Zealand Dollar |
1.20895 | 12 | 140.71 AUD | 1.93 | -5.51 | Wednesday | 0.01 | 100,000 |
|
AUDNZDs 澳元/纽元
Australian Dollar - New Zealand Dollar |
1.20886 | 27 | 140.73 AUD | 1.93 | -5.51 | Wednesday | 0.01 | 100,000 |
|
AUDUSDp 澳元/美元
Australian Dollar - US Dollar |
0.70346 | 7 | 140.69 AUD | -0.75 | -0.53 | Wednesday | 0.01 | 100,000 |
|
AUDUSDs 澳元/美元
Australian Dollar - US Dollar |
0.70335 | 32 | 140.67 AUD | -0.75 | -0.53 | Wednesday | 0.01 | 100,000 |
|
BITUSDp
BIT v US DOLLAR |
0.07085 | 18 | 14.17 BIT | -30.00% | -30.00% | Friday | 0.01 | 1,000,000 |
|
BITUSDs
BIT v US DOLLAR |
0.07080 | 28 | 14.16 BIT | -30.00% | -30.00% | Friday | 0.01 | 1,000,000 |
|
CADCHFp 加元/瑞郎
Canadian Dollar - Swiss Franc |
0.57121 | 12 | 144.45 CAD | 1.90 | -6.02 | Wednesday | 0.01 | 100,000 |
|
CADCHFs 加元/瑞郎
Canadian Dollar - Swiss Franc |
0.57112 | 32 | 144.46 CAD | 1.90 | -6.02 | Wednesday | 0.01 | 100,000 |
|
CADJPYp 加元/日元
Canadian Dollar - Japanese Yen |
115.422 | 17 | 144.45 CAD | 2.29 | -6.48 | Wednesday | 0.01 | 100,000 |
|
CADJPYs 加元/日元
Canadian Dollar - Japanese Yen |
115.416 | 28 | 144.46 CAD | 2.29 | -6.48 | Wednesday | 0.01 | 100,000 |
|
CHFJPYp 瑞郎/日元
Swiss Franc - Japanese Yen |
202.046 | 22 | 252.87 CHF | -8.83 | 1.79 | Wednesday | 0.01 | 100,000 |
|
CHFJPYs 瑞郎/日元
Swiss Franc - Japanese Yen |
202.037 | 35 | 252.91 CHF | -8.83 | 1.79 | Wednesday | 0.01 | 100,000 |
|
CHFSGDp 瑞郎/新加坡元
Swiss Franc - Singapore Dollar |
1.61338 | 20 | 1,011 CHF | -10.54 | 4.11 | Wednesday | 0.01 | 100,000 |
|
CHFSGDs 瑞郎/新加坡元
Swiss Franc - Singapore Dollar |
1.61327 | 40 | 1,012 CHF | -10.54 | 4.11 | Wednesday | 0.01 | 100,000 |
|
EURAUDp 欧元/澳元
Euro - Australian Dollar |
1.66076 | 19 | 233.69 EUR | -10.07 | 5.31 | Wednesday | 0.01 | 100,000 |
|
EURAUDs 欧元/澳元
Euro - Australian Dollar |
1.66073 | 28 | 233.71 EUR | -10.07 | 5.31 | Wednesday | 0.01 | 100,000 |
|
EURCADp 欧元/加元
Euro - Canadian Dollar |
1.61771 | 17 | 233.69 EUR | -2.57 | -0.86 | Wednesday | 0.01 | 100,000 |
|
EURCADs 欧元/加元
Euro - Canadian Dollar |
1.61764 | 26 | 233.71 EUR | -2.57 | -0.86 | Wednesday | 0.01 | 100,000 |
|
EURCHFp 欧元/瑞郎
Euro - Swiss Franc |
0.92413 | 14 | 233.69 EUR | 2.93 | -9.03 | Wednesday | 0.01 | 100,000 |
|
EURCHFs 欧元/瑞郎
Euro - Swiss Franc |
0.92399 | 40 | 233.72 EUR | 2.93 | -9.03 | Wednesday | 0.01 | 100,000 |
|
EURDKKp 欧元/丹麦克朗
Euro vs Danish Krone |
7.47201 | 132 | 934.75 EUR | 1.73 | -20.22 | Wednesday | 0.01 | 100,000 |
|
EURDKKs 欧元/丹麦克朗
Euro vs Danish Krone |
7.47227 | 83 | 934.84 EUR | 1.73 | -20.22 | Wednesday | 0.01 | 100,000 |
|
EURGBPp 欧元/英镑
Euro - Great Britain Pound |
0.87065 | 5 | 233.69 EUR | -5.04 | 2.93 | Wednesday | 0.01 | 100,000 |
|
EURGBPs 欧元/英镑
Euro - Great Britain Pound |
0.87053 | 28 | 233.72 EUR | -5.04 | 2.93 | Wednesday | 0.01 | 100,000 |
|
EURHKDp 欧元/港元
Euro vs Hong Kong Dollar |
9.15059 | 99 | 934.76 EUR | -11.29 | -20.01 | Wednesday | 0.01 | 100,000 |
|
EURHKDs 欧元/港元
Euro vs Hong Kong Dollar |
9.15033 | 117 | 934.84 EUR | -11.29 | -20.01 | Wednesday | 0.01 | 100,000 |
|
EURHUFp
Euro - Hungarian Forint |
366.847 | 163 | 934.76 EUR | -55.02 | 34.91 | Wednesday | 0.01 | 100,000 |
|
EURHUFs
Euro - Hungarian Forint |
366.835 | 191 | 934.84 EUR | -55.02 | 34.91 | Wednesday | 0.01 | 100,000 |
|
EURJPYp 欧元/日元
Euro - Japanese Yen |
186.736 | 10 | 233.69 EUR | 3.40 | -9.30 | Wednesday | 0.01 | 100,000 |
|
EURJPYs 欧元/日元
Euro - Japanese Yen |
186.726 | 26 | 233.71 EUR | 3.40 | -9.30 | Wednesday | 0.01 | 100,000 |
|
EURMXNp 欧元/墨西哥比索
Euro vs Mexican Peso |
20.31370 | 880 | 934.76 EUR | -358.81 | 220.70 | Wednesday | 0.01 | 100,000 |
|
EURMXNs 欧元/墨西哥比索
Euro vs Mexican Peso |
20.31670 | 580 | 934.84 EUR | -358.81 | 220.70 | Wednesday | 0.01 | 100,000 |
|
EURNOKp 欧元/挪威克朗
Euro - Norwegian Krone |
11.09979 | 107 | 934.76 EUR | -90.74 | 37.13 | Wednesday | 0.01 | 100,000 |
|
EURNOKs 欧元/挪威克朗
Euro - Norwegian Krone |
11.09951 | 128 | 934.84 EUR | -90.74 | 37.13 | Wednesday | 0.01 | 100,000 |
|
EURNZDp 欧元/纽元
Euro - New Zealand Dollar |
2.00775 | 45 | 233.69 EUR | -5.20 | 0.41 | Wednesday | 0.01 | 100,000 |
|
EURNZDs 欧元/纽元
Euro - New Zealand Dollar |
2.00777 | 37 | 233.71 EUR | -5.20 | 0.41 | Wednesday | 0.01 | 100,000 |
|
EURPLNp 欧元/波兰兹罗提
Euro - Polish Zloty |
4.25399 | 63 | 934.76 EUR | -25.29 | 14.27 | Wednesday | 0.01 | 100,000 |
|
EURPLNs 欧元/波兰兹罗提
Euro - Polish Zloty |
4.25388 | 85 | 934.84 EUR | -25.29 | 14.27 | Wednesday | 0.01 | 100,000 |
|
EURSEKp 欧元/瑞典克朗
Euro - Swedish Krona |
10.89049 | 153 | 934.76 EUR | -8.57 | -17.53 | Wednesday | 0.01 | 100,000 |
|
EURSEKs 欧元/瑞典克朗
Euro - Swedish Krona |
10.89039 | 174 | 934.84 EUR | -8.57 | -17.53 | Wednesday | 0.01 | 100,000 |
|
EURTRYp 欧元/土耳其里拉
Euro - Turkish Lira |
52.28248 | 2244 | 934.76 EUR | -6,749.61 | 1,669.67 | Wednesday | 0.01 | 100,000 |
|
EURTRYs 欧元/土耳其里拉
Euro - Turkish Lira |
52.27843 | 3050 | 934.84 EUR | -6,749.61 | 1,669.67 | Wednesday | 0.01 | 100,000 |
|
EURUSDp 欧元/美元
Euro - US Dollar |
1.16840 | 4 | 233.68 EUR | -6.89 | 4.18 | Wednesday | 0.01 | 100,000 |
|
EURUSDs 欧元/美元
Euro - US Dollar |
1.16829 | 29 | 233.66 EUR | -6.89 | 4.18 | Wednesday | 0.01 | 100,000 |
|
EURZARp 欧元/南非兰特
Euro vs South African Rand |
19.37759 | 140 | 934.76 EUR | -278.16 | 187.36 | Wednesday | 0.01 | 100,000 |
|
EURZARs 欧元/南非兰特
Euro vs South African Rand |
19.37729 | 181 | 934.84 EUR | -278.16 | 187.36 | Wednesday | 0.01 | 100,000 |
|
GBPAUDp 英镑/澳元
Great Britan Pound - Australian Dollar |
1.90749 | 23 | 268.41 GBP | -1.78 | -2.24 | Wednesday | 0.01 | 100,000 |
|
GBPAUDs 英镑/澳元
Great Britan Pound - Australian Dollar |
1.90746 | 29 | 268.43 GBP | -1.78 | -2.24 | Wednesday | 0.01 | 100,000 |
|
GBPCADp 英镑/加元
Great Britain Pound - Canadian Dollar |
1.85804 | 17 | 268.41 GBP | 5.20 | -10.22 | Wednesday | 0.01 | 100,000 |
|
GBPCADs 英镑/加元
Great Britain Pound - Canadian Dollar |
1.85799 | 28 | 268.43 GBP | 5.20 | -10.22 | Wednesday | 0.01 | 100,000 |
|
GBPCHFp 英镑/瑞郎
Great Britain Pound - Swiss Franc |
1.06141 | 35 | 268.41 GBP | 6.20 | -16.94 | Wednesday | 0.01 | 100,000 |
|
GBPCHFs 英镑/瑞郎
Great Britain Pound - Swiss Franc |
1.06130 | 40 | 268.43 GBP | 6.20 | -16.94 | Wednesday | 0.01 | 100,000 |
|
GBPDKKp 英镑/丹麦克朗
British Pound vs Danish Krone |
8.58150 | 200 | 268.41 GBP | 36.76 | -65.33 | Wednesday | 0.01 | 100,000 |
|
GBPDKKs 英镑/丹麦克朗
British Pound vs Danish Krone |
8.58100 | 280 | 268.43 GBP | 36.76 | -65.33 | Wednesday | 0.01 | 100,000 |
|
GBPJPYp 英镑/日元
Great Britan Pound - Japanese Yen |
214.471 | 24 | 268.41 GBP | 9.59 | -21.00 | Wednesday | 0.01 | 100,000 |
|
GBPJPYs 英镑/日元
Great Britan Pound - Japanese Yen |
214.465 | 33 | 268.43 GBP | 9.59 | -21.00 | Wednesday | 0.01 | 100,000 |
|
GBPNOKp 英镑/挪威克朗
British Pound vs Norwegian Krone |
12.74855 | 126 | 268.41 GBP | -38.49 | -12.97 | Wednesday | 0.01 | 100,000 |
|
GBPNOKs 英镑/挪威克朗
British Pound vs Norwegian Krone |
12.74846 | 146 | 268.43 GBP | -38.49 | -12.97 | Wednesday | 0.01 | 100,000 |
|
GBPNZDp 英镑/纽元
Great British Pound - New Zealand Dollar |
2.30613 | 28 | 268.41 GBP | 4.39 | -10.67 | Wednesday | 0.01 | 100,000 |
|
GBPNZDs 英镑/纽元
Great British Pound - New Zealand Dollar |
2.30605 | 43 | 268.43 GBP | 4.39 | -10.67 | Wednesday | 0.01 | 100,000 |
|
GBPSEKp 英镑/瑞典克朗
Great Britan Pound - Swedish Krona |
12.50829 | 293 | 1,074 GBP | 41.16 | -79.73 | Wednesday | 0.01 | 100,000 |
|
GBPSEKs 英镑/瑞典克朗
Great Britan Pound - Swedish Krona |
12.50819 | 304 | 1,074 GBP | 41.16 | -79.73 | Wednesday | 0.01 | 100,000 |
|
GBPSGDp 英镑/新加坡元
British Pound vs Singapore Dollar |
1.71258 | 18 | 1,074 GBP | 7.79 | -14.97 | Wednesday | 0.01 | 100,000 |
|
GBPSGDs 英镑/新加坡元
British Pound vs Singapore Dollar |
1.71249 | 37 | 1,074 GBP | 7.79 | -14.97 | Wednesday | 0.01 | 100,000 |
|
GBPUSDp 英镑/美元
Great Britain Pound - US Dollar |
1.34195 | 8 | 268.39 GBP | -1.06 | -0.95 | Wednesday | 0.01 | 100,000 |
|
GBPUSDs 英镑/美元
Great Britain Pound - US Dollar |
1.34185 | 32 | 268.37 GBP | -1.06 | -0.95 | Wednesday | 0.01 | 100,000 |
|
NOKSEKp 挪威克朗/瑞典克朗
Norwegian Krone vs Swedish Krona |
0.98101 | 12 | 84.22 NOK | 3.00 | -7.93 | Wednesday | 0.01 | 100,000 |
|
NOKSEKs 挪威克朗/瑞典克朗
Norwegian Krone vs Swedish Krona |
0.98091 | 33 | 84.21 NOK | 3.00 | -7.93 | Wednesday | 0.01 | 100,000 |
|
NZDCADp 纽元/加元
New Zealand Dollar - Canadian Dollar |
0.80562 | 13 | 116.38 NZD | -0.37 | -1.87 | Wednesday | 0.01 | 100,000 |
|
NZDCADs 纽元/加元
New Zealand Dollar - Canadian Dollar |
0.80553 | 27 | 116.41 NZD | -0.37 | -1.87 | Wednesday | 0.01 | 100,000 |
|
NZDCHFp 纽元/瑞郎
New Zealand Dollar - Swiss Franc |
0.46022 | 11 | 116.38 NZD | 1.75 | -5.56 | Wednesday | 0.01 | 100,000 |
|
NZDCHFs 纽元/瑞郎
New Zealand Dollar - Swiss Franc |
0.46011 | 33 | 116.41 NZD | 1.75 | -5.56 | Wednesday | 0.01 | 100,000 |
|
NZDJPYp 纽元/日元
New Zealand Dollar - Japanese Yen |
92.993 | 15 | 116.38 NZD | 3.40 | -6.27 | Wednesday | 0.01 | 100,000 |
|
NZDJPYs 纽元/日元
New Zealand Dollar - Japanese Yen |
92.984 | 30 | 116.41 NZD | 3.40 | -6.27 | Wednesday | 0.01 | 100,000 |
|
NZDSGDp 纽元/新加坡元
New Zealand Dollar - Singapore Dollar |
0.74254 | 16 | 465.54 NZD | 1.01 | -4.14 | Wednesday | 0.01 | 100,000 |
|
NZDSGDs 纽元/新加坡元
New Zealand Dollar - Singapore Dollar |
0.74244 | 38 | 465.63 NZD | 1.01 | -4.14 | Wednesday | 0.01 | 100,000 |
|
NZDUSDp 纽元/美元
New Zealand Dollar - US Dollar |
0.58186 | 7 | 116.37 NZD | -2.78 | 1.23 | Wednesday | 0.01 | 100,000 |
|
NZDUSDs 纽元/美元
New Zealand Dollar - US Dollar |
0.58175 | 29 | 116.35 NZD | -2.78 | 1.23 | Wednesday | 0.01 | 100,000 |
|
USDBRLp
US Dollar - Brazilian Real |
5.04403 | 114 | 200.00 USD | -497.06 | 44.66 | Friday | 0.01 | 100,000 |
|
USDBRLs
US Dollar - Brazilian Real |
5.04403 | 114 | 200.00 USD | -497.06 | 44.66 | Friday | 0.01 | 100,000 |
|
USDCADp 美元/加元
US Dollar - Canadian Dollar |
1.38460 | 10 | 200.00 USD | 3.92 | -7.32 | Thursday | 0.01 | 100,000 |
|
USDCADs 美元/加元
US Dollar - Canadian Dollar |
1.38451 | 31 | 200.00 USD | 3.92 | -7.32 | Thursday | 0.01 | 100,000 |
|
USDCHFp 美元/瑞郎
US Dollar - Swiss Franc |
0.79092 | 12 | 200.00 USD | 4.55 | -9.59 | Wednesday | 0.01 | 100,000 |
|
USDCHFs 美元/瑞郎
US Dollar - Swiss Franc |
0.79080 | 38 | 200.00 USD | 4.55 | -9.59 | Wednesday | 0.01 | 100,000 |
|
USDCNHp 美元/离岸人民币
US Dollar vs Renminbi |
6.83263 | 37 | 800.00 USD | 31.38 | -63.01 | Wednesday | 0.01 | 100,000 |
|
USDCNHs 美元/离岸人民币
US Dollar vs Renminbi |
6.83246 | 71 | 800.00 USD | 31.38 | -63.01 | Wednesday | 0.01 | 100,000 |
|
USDCZKp 美元/捷克克朗
Dollar - Czech Republic Koruna |
20.86000 | 610 | 800.00 USD | -19.95 | -45.25 | Wednesday | 0.01 | 100,000 |
|
USDCZKs 美元/捷克克朗
Dollar - Czech Republic Koruna |
20.86020 | 690 | 800.00 USD | -19.95 | -45.25 | Wednesday | 0.01 | 100,000 |
|
USDDKKp 美元/丹麦克朗
US Dollar - Danish Krona |
6.39466 | 158 | 800.00 USD | 27.31 | -46.94 | Wednesday | 0.01 | 100,000 |
|
USDDKKs 美元/丹麦克朗
US Dollar - Danish Krona |
6.39443 | 209 | 800.00 USD | 27.31 | -46.94 | Wednesday | 0.01 | 100,000 |
|
USDHKDp 美元/港元
US Dollar - Hong Kong Dollar |
7.83156 | 76 | 800.00 USD | 24.87 | -54.54 | Wednesday | 0.01 | 100,000 |
|
USDHKDs 美元/港元
US Dollar - Hong Kong Dollar |
7.83146 | 94 | 800.00 USD | 24.87 | -54.54 | Wednesday | 0.01 | 100,000 |
|
USDHUFp
US Dollar - Hungarian Forint |
313.970 | 148 | 800.00 USD | -29.62 | 16.45 | Wednesday | 0.01 | 100,000 |
|
USDHUFs
US Dollar - Hungarian Forint |
313.962 | 168 | 800.00 USD | -29.62 | 16.45 | Wednesday | 0.01 | 100,000 |
|
USDIDR
US Dollar - Indonesian Rupiah |
17,193.4 | 72 | 200.00 USD | -130.56 | -120.16 | Friday | 0.01 | 100,000 |
|
USDIDRp
US Dollar - Indonesian Rupiah |
17,193.4 | 72 | 200.00 USD | -130.56 | -120.16 | Friday | 0.01 | 100,000 |
|
USDIDRs
US Dollar - Indonesian Rupiah |
17,193.4 | 72 | 200.00 USD | -130.56 | -120.16 | Friday | 0.01 | 100,000 |
|
USDINRp
US Dollar - Indian Rupee |
93.789 | 42 | 200.00 USD | -16.67 | 1.35 | Wednesday | 0.01 | 100,000 |
|
USDINRs
US Dollar - Indian Rupee |
93.789 | 42 | 200.00 USD | -16.67 | 1.35 | Wednesday | 0.01 | 100,000 |
|
USDJPYp 美元/日元
US Dollar - Japanese Yen |
159.820 | 5 | 200.00 USD | 7.06 | -15.11 | Wednesday | 0.01 | 100,000 |
|
USDJPYs 美元/日元
US Dollar - Japanese Yen |
159.813 | 18 | 200.00 USD | 7.06 | -15.11 | Wednesday | 0.01 | 100,000 |
|
USDKRWp
US Dollar - Korean Won |
1,488.52 | 42 | 200.00 USD | -18.66 | -31.66 | Friday | 0.01 | 100,000 |
|
USDKRWs
US Dollar - Korean Won |
1,488.51 | 43 | 200.00 USD | -18.66 | -31.66 | Friday | 0.01 | 100,000 |
|
USDMXNp 美元/墨西哥比索
US Dollar - Mexican Peso |
17.38930 | 270 | 800.00 USD | -210.69 | 115.19 | Wednesday | 0.01 | 100,000 |
|
USDMXNs 美元/墨西哥比索
US Dollar - Mexican Peso |
17.38890 | 410 | 800.00 USD | -210.69 | 115.19 | Wednesday | 0.01 | 100,000 |
|
USDNOKp 美元/挪威克朗
US Dollar - Norwegian Krone |
9.49980 | 142 | 800.00 USD | -26.55 | -8.83 | Wednesday | 0.01 | 100,000 |
|
USDNOKs 美元/挪威克朗
US Dollar - Norwegian Krone |
9.49966 | 139 | 800.00 USD | -26.55 | -8.83 | Wednesday | 0.01 | 100,000 |
|
USDPLNp 美元/波兰兹罗提
US Dollar - Polish Zloty |
3.64052 | 118 | 800.00 USD | -3.22 | -2.45 | Wednesday | 0.01 | 100,000 |
|
USDPLNs 美元/波兰兹罗提
US Dollar - Polish Zloty |
3.64038 | 133 | 800.00 USD | -3.22 | -2.45 | Wednesday | 0.01 | 100,000 |
|
USDSEKp 美元/瑞典克朗
US Dollar - Swedish Krona |
9.32050 | 240 | 800.00 USD | 30.78 | -57.21 | Wednesday | 0.01 | 100,000 |
|
USDSEKs 美元/瑞典克朗
US Dollar - Swedish Krona |
9.32035 | 231 | 800.00 USD | 30.78 | -57.21 | Wednesday | 0.01 | 100,000 |
|
USDSGDp 美元/新加坡元
US Dollar - Singapore Dollar |
1.27623 | 9 | 800.00 USD | 5.78 | -10.76 | Wednesday | 0.01 | 100,000 |
|
USDSGDs 美元/新加坡元
US Dollar - Singapore Dollar |
1.27613 | 30 | 800.00 USD | 5.78 | -10.76 | Wednesday | 0.01 | 100,000 |
|
USDTRYp 美元/土耳其里拉
US Dollar - Turkish Lira |
44.72015 | 504 | 800.00 USD | -5,384.81 | 1,271.73 | Thursday | 0.01 | 100,000 |
|
USDTRYs 美元/土耳其里拉
US Dollar - Turkish Lira |
44.72005 | 525 | 800.00 USD | -5,384.81 | 1,271.73 | Thursday | 0.01 | 100,000 |
|
USDZARp 美元/南非兰特
US Dollar - South African Rand |
16.58450 | 186 | 800.00 USD | -150.16 | 92.54 | Wednesday | 0.01 | 100,000 |
|
USDZARs 美元/南非兰特
US Dollar - South African Rand |
16.58370 | 192 | 800.00 USD | -150.16 | 92.54 | Wednesday | 0.01 | 100,000 |
|
XALUSDp
Aluminium Spot |
3,571.90 | 800 | 35,719 USD | -8.78 | 3.17 | Wednesday | 0.01 | 100 |
|
XALUSDs
Aluminium Spot |
3,572.65 | 610 | 35,727 USD | -8.78 | 3.17 | Wednesday | 0.01 | 100 |
|
XCUUSDp
Copper Spot |
12,923.40 | 1050 | 129,234 USD | -55.00 | 31.17 | Wednesday | 0.01 | 100 |
|
XCUUSDs
Copper Spot |
12,923.25 | 860 | 129,233 USD | -55.00 | 31.17 | Wednesday | 0.01 | 100 |
|
XNIUSDp
Nickel Spot |
17,679.75 | 2500 | 176,798 USD | -149.22 | 100.79 | Wednesday | 0.01 | 100 |
|
XNIUSDs
Nickel Spot |
17,680.70 | 2310 | 176,807 USD | -149.22 | 100.79 | Wednesday | 0.01 | 100 |
|
XPBUSDp
Lead Spot |
1,920.40 | 835 | 19,204 USD | -35.04 | 25.84 | Wednesday | 0.01 | 100 |
|
XPBUSDs
Lead Spot |
1,921.35 | 645 | 19,214 USD | -35.04 | 25.84 | Wednesday | 0.01 | 100 |
|
XPDUSDp 钯金/美元
Paladium vs US Dollar |
1,518.18 | 1038 | 3,036 XPD | -11.99 | -11.82 | Wednesday | 0.01 | 100 |
|
XPDUSDs 钯金/美元
Paladium vs US Dollar |
1,517.98 | 1088 | 3,036 XPD | -11.99 | -11.82 | Wednesday | 0.01 | 100 |
|
XPTUSDp 铂金/美元
Platinum vs US Dollar |
2,021.09 | 1052 | 4,042 XPT | -32.90 | -2.45 | Wednesday | 0.01 | 100 |
|
XPTUSDs 铂金/美元
Platinum vs US Dollar |
2,020.89 | 1083 | 4,042 XPT | -32.90 | -2.45 | Wednesday | 0.01 | 100 |
|
XZNUSDp
Zinc Spot |
3,307.20 | 900 | 33,072 USD | -7.88 | 2.29 | Wednesday | 0.01 | 100 |
|
XZNUSDs
Zinc Spot |
3,307.40 | 710 | 33,074 USD | -7.88 | 2.29 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
XAGUSDp 白银/美元
US Dollar - Silver |
74.168 | 22 | 741.68 XAG | -16.39 | 6.43 | Wednesday | 0.01 | 5,000 |
|
XAUEURp 黄金/欧元
Gold vs Euro |
4,033.25 | 161 | 942.68 XAU | -33.45 | 15.51 | Wednesday | 0.10 | 100 |
|
XAUUSDp 黄金/美元
US Dollar - Gold |
4,713.31 | 7 | 942.66 XAU | -57.49 | 43.84 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUS200p 澳大利亚ASX200
S&P ASX |
8,939.65 | 230 | 314.46 AUD | -175.53 | 32.06 | Friday | 0.01 | 10 |
|
CHNHSp
China H Shares |
8,578.50 | 790 | 5,477 HKD | -55.22 | -12.34 | Friday | 0.01 | 100 |
|
DOLLARp
US Dollar Index Futures (1 lot = 100 underlying) |
98.767 | 91 | 493.84 USD | 0 | -1.70% | Wednesday | 0.01 | 1,000 |
|
ESP35p
IBEX 35 Index |
17,895.65 | 810 | 4,182 EUR | -254.42 | -30.24 | Friday | 0.01 | 10 |
|
EUSTX50p 欧洲斯托克50
Euro Stoxx 50 Index |
5,865.85 | 350 | 342.69 EUR | -85.42 | -10.15 | Friday | 0.01 | 10 |
|
FRA40p 法国CAC40
CAC 40 Index - France |
8,172.80 | 280 | 477.47 EUR | -116.06 | -13.79 | Friday | 0.01 | 10 |
|
GER30p 德国DAX30
DAX - Germany |
23,521.90 | 170 | 1,374 EUR | -354.99 | -42.19 | Friday | 0.01 | 10 |
|
HKG50p
Hang Sang Index - Hong Kong |
25,584.35 | 690 | 1,633 HKD | -453.48 | 24.18 | Friday | 0.01 | 100 |
|
HST30p
HSTech 30 |
5,313.35 | 520 | 3,392 HKD | -3.45 | -0.77 | Friday | 0.01 | 100 |
|
JPN225p 日经225
Nikkei 225 Index - Japan |
56,458.50 | 1900 | 1,766 JPY | -537.46 | -305.45 | Friday | 0.01 | 1,000 |
|
NAS100p 纳斯达克100
Nasdaq 100 |
24,969.55 | 150 | 1,248 USD | -523.49 | 108.63 | Friday | 0.01 | 10 |
|
RUS2000p
Russell 2000 Index |
2,610.75 | 70 | 1,305 USD | -181.46 | 49.90 | Friday | 0.01 | 100 |
|
SGP20p
Singapore 20 |
448.95 | 111 | 1,759 SGD | -5.73 | 2.13 | Friday | 0.01 | 100 |
|
SPX400p
S&P Mid Cap 400 Index |
3,499.55 | 170 | 1,750 USD | -181.46 | 49.90 | Friday | 0.01 | 100 |
|
SPX500p 标普500
S&P 500 Index |
6,778.17 | 81 | 3,389 USD | -140.61 | 29.18 | Friday | 0.01 | 100 |
|
TWNUp
FTSE Taiwan RIC Capped Index |
1,842.55 | 170 | 9,213 USD | -36.65 | 18.19 | Friday | 0.01 | 100 |
|
UK100p 英国富时100
UK top 100 |
10,547.20 | 160 | 707.73 GBP | -201.15 | 40.58 | Friday | 0.01 | 10 |
|
US30p 道琼斯指数
US top 30 |
47,474.35 | 190 | 2,374 USD | -986.90 | 204.80 | Friday | 0.01 | 10 |
|
VIXp
Volatility Index |
21.32 | 40 | 2,132 USD | -3.50% | -3.50% | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
NGASp 天然气
Natural gas spot |
2.809 | 47 | 14.05 USD | 0.23 | -4.66 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
COINp
Coinbase |
167.12 | 141 | 835.60 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ETCUSDp
Ethereum Classic v US Dollar |
8.1446 | 334 | 8,145 USD | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
ETHBTCp
ETHEREUM v BITCOIN |
0.03076 | 9 | 21,826 BTC | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ETHEURp
ETHEREUM v EURO |
1,868.78 | 438 | 21,835 EUR | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ETHGBPp
ETHEREUM v British POUND |
1,627.07 | 381 | 21,835 GBP | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ETHJPYp
ETHEREUM v Japanese Yen |
348,976 | 817 | 21,835 JPY | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ETHUSDp 以太坊/美元
ETHEREUM v US DOLLAR |
2,186.23 | 1 | 21,862 USD | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
IOTAUSDp
IOTA v US DOLLAR |
0.0542 | 5 | 542.00 USD | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
LINKUSDp Chainlink/美元
Chainlink vs USD |
8.539 | 361 | 853.90 USD | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
LTCBTCp
LITECOIN v BITCOIN |
0.00074 | 1 | 525.06 BTC | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
LTCEURp
LITECOIN V EURO |
45.13 | 11 | 527.30 EUR | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
LTCJPYp
LITECOIN V JAPANESE YEN |
8,428.49 | 1921 | 527.37 JPY | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
LTCUSDp 莱特币/美元
LITECOIN v US DOLLAR |
52.80 | 1 | 528.00 USD | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
MATICUSDp
Polygon vs USD |
0.36000 | 160 | 360.00 USD | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
MELANIAUSDp
Melania v DOLLAR |
0.053 | 100 | 0.53 USD | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
NEARUSDp
NEAR Protocol vs USD |
1.1940 | 3610 | 119.40 USD | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
NEOEURp
NEO VS EURO |
2.34 | 3 | 273.41 EUR | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
NEOJPYp
NEO VS JAPANESE YEN |
438.49 | 268 | 274.36 JPY | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
NEOUSDp
NEO v US DOLLAR |
2.74 | 3 | 274.00 USD | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
OMGEURp
OMG V EURO |
0.1561 | 33 | 182.39 EUR | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
OMGJPYp
OMG V JAPANESE YEN |
26.9986 | 5510 | 168.93 JPY | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
OMGUSDp
OmiseGO v US DOLLAR |
0.1814 | 38 | 181.40 USD | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
QTUMBITp
QTUM V BIT |
109.75913 | 2036386 | 7,798 BIT | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
QTUMEURp
QTUM V EURO |
4.3080 | 146185 | 5,034 EUR | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
QTUMJPYp
QTUM V JAPANESE YEN |
685.1055 | 23247808 | 4,287 JPY | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
QTUMUSDp
QTUM V US DOLLAR |
4.5497 | 154943 | 4,550 USD | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
SHIUSDp
Shiba Inu vs USD |
0.01341 | 2 | 1,341 USD | -30.00% | -30.00% | Friday | 0.01 | 1,000,000 |
|
SOLUSDp 索拉纳/美元
SOLANA v DOLLAR |
81.88 | 21 | 818.80 USD | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
TRUMPUSDp
Trump v DOLLAR |
2.747 | 100 | 27.47 USD | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
UNIUSDp
Uniswap vs USD |
2.8370 | 3610 | 283.70 USD | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
USDTEURp
USDT V EURO |
0.8546 | 20 | 9,985 EUR | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
USDTJPYp
USDT V JPY |
159.5952 | 3548 | 9,986 JPY | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
USDTUSDp
USDT V US DOLLAR |
0.9985 | 24 | 9,985 USD | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
XMRBTCp
MONERO v BITCOIN |
0.00488 | 2 | 3,463 BTC | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
XMRUSDp
MONERO v US DOLLAR |
346.40 | 97 | 3,464 USD | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
XRPEURp
XRP V EURO |
1.13310 | 269 | 13,239 EUR | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
XRPJPYp
Ripple v Japanese Yen |
211.59836 | 49805 | 13,240 JPY | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
XRPUSDp 瑞波币/美元
RIPPLE v US DOLLAR |
1.32530 | 130 | 13,253 USD | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
ZECBTCp
ZCASH v BITCOIN |
0.00509 | 8 | 3,612 BTC | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ZECUSDp
ZCASH v US DOLLAR |
363.18 | 147 | 3,632 USD | -30.00% | -30.00% | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AALp
American Airlines Group Inc. |
11.23 | 15 | 561.50 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
AAPLp
Apple Inc. |
260.03 | 75 | 1,300 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ABNBp
Airbnb Inc. |
128.53 | 85 | 642.65 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ADSGnp
Adidas Salomon |
135.38 | 54 | 790.90 EUR | -10.00% | 0.02% | Friday | 0.01 | 100 |
|
AIGp
American International Group |
76.81 | 14 | 3,841 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
AIRF.PAp
Air France - Klm |
9.48 | 8 | 5,538 EUR | -10.00% | 0.02% | Friday | 0.01 | 10,000 |
|
ALVGp
Allianz AG |
375.51 | 58 | 2,194 EUR | -10.00% | 0.02% | Friday | 0.01 | 100 |
|
AMGNp
Amgen Inc |
350.76 | 49 | 1,754 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
AMZNp
Amazon.com, Inc. |
238.04 | 56 | 1,190 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ATHMp
Autohome Inc |
17.65 | 54 | 882.50 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
ATVIp
Activision Blizzard Inc |
93.88 | 6 | 4,694 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
AXPp
American Express |
313.29 | 61 | 1,566 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BABAp
Alibaba Group Holding Ltd |
127.07 | 62 | 635.35 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BACp
Bank of America Corp |
52.51 | 11 | 2,626 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
BAp
Boeing Co |
217.37 | 40 | 1,087 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BAYGnp
Bayer AG |
40.19 | 18 | 2,348 EUR | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
BBYp
Best Buy Co Inc. |
62.06 | 67 | 310.30 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BIDUp
Baidu Inc. |
107.77 | 133 | 538.85 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BIIBp
Biogen Inc. |
171.98 | 220 | 859.90 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BMWGp
Bay Mot Werke |
82.67 | 18 | 4,830 EUR | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
BNPP.PAp
BNP Paribas |
89.17 | 10 | 5,209 EUR | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
BRKbp
Berkshire Hathaway Cl B |
478.88 | 188 | 2,394 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BX.BANKp
CXM Banking Basket |
1,389.98 | 917 | 6,950 USD | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.BTECHp
CXM Big Tech Basket |
1,421.57 | 4522 | 7,108 USD | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.CNTechp
CXM China Basket |
282.02 | 391 | 1,410 USD | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.FLYp
CXM Flight Basket |
323.64 | 274 | 1,618 USD | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.IDEAp
CXM Innovation Basket |
520.46 | 840 | 2,602 USD | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.PPLp
CXM Consumer Basket |
405.27 | 485 | 2,026 USD | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.SEMIp
CXM Semi Basket |
607.49 | 469 | 3,037 USD | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.TRVLp
CXM Travel Basket |
470.50 | 412 | 2,353 USD | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.VAXp
CXM Vaccine Basket |
277.91 | - | 1,390 USD | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.WFHp
CXM Stay at Home Basket |
1,545.78 | - | 7,729 USD | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BYNDp
Beyond Meat Inc. |
0.18 | 84 | 0.90 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
CBKGp
Commerzbank AG |
33.80 | 8 | 19,746 EUR | -10.00% | 0.02% | Friday | 0.01 | 10,000 |
|
CGCp
Canopy Growth Corp |
1.03 | 9 | 51.50 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
CMCSAp
Comcast Corp |
27.91 | 8 | 1,396 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
CMGp
Chipotle Mexican Grill |
30.02 | 816 | 150.10 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
COSTp
Costco Wholesale Group |
998.33 | 110 | 4,992 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
Cp
Citigroup Inc |
124.28 | 17 | 6,214 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
CRONp
Cronos Group Inc |
2.55 | 8 | 1,275 USD | -9.00% | 1.40% | Friday | 0.01 | 10,000 |
|
CSCOp
Cisco Systems, Inc. |
82.15 | 14 | 4,108 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
CVSp
CVS Health Corp |
79.25 | 15 | 396.25 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
CVXp
Chevron |
188.40 | 27 | 942.00 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
DAIGnp
Daimler AG |
53.21 | 13 | 3,109 EUR | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
DALp
Delta Air Lines Inc. |
67.68 | 40 | 3,384 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
DANO.PAp
Danone |
67.56 | 18 | 3,947 EUR | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
DBKGnp
Deutsche Bank |
27.13 | 8 | 15,850 EUR | -10.00% | 0.02% | Friday | 0.01 | 10,000 |
|
DISp
Walt Disney Company |
98.66 | 95 | 493.30 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
DOCUp
Docusign Inc. |
42.15 | 153 | 210.75 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
DPWGnp
Deutsche Post |
47.90 | 10 | 2,798 EUR | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
EBAYp
eBay Inc |
95.29 | 22 | 4,765 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
EONGnp
E.On AG |
19.46 | 8 | 11,369 EUR | -10.00% | 0.02% | Friday | 0.01 | 10,000 |
|
EXPEp
Expedia Inc. |
227.67 | 107 | 1,138 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
FBp
Facebook Inc. |
629.11 | 112 | 3,146 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
FDXp
Fedex |
373.16 | 125 | 1,866 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
Fp
Ford Motor Company |
12.09 | 8 | 6,045 USD | -9.00% | 1.40% | Friday | 0.01 | 10,000 |
|
GEp
General Electric Company |
307.89 | 69 | 15,395 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
GILDp
Gilead Sciences Inc |
138.97 | 16 | 6,949 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
GMp
General Motors Company |
76.28 | 28 | 3,814 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
GOOGp
Google Inc |
315.57 | 43 | 1,578 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
GSp
Goldman Sachs Group |
906.14 | 305 | 4,531 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
HDp
The Home Depot Inc. |
336.12 | 215 | 1,681 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
HLTp
Hilton Worldwide |
323.28 | 38 | 1,616 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
HPp
Hewlett Packard |
18.24 | 8 | 912.00 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
IBE.MCp
IBERDROLA |
20.00 | 8 | 11,684 EUR | -9.00% | 1.40% | Friday | 0.01 | 10,000 |
|
IBMp
International Business Machines Corp. |
230.59 | 46 | 1,153 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ILMNp
Illumina |
120.54 | 109 | 602.70 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
INTCp
Intel Corporation |
62.26 | 20 | 3,113 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
JDp
JD.com |
28.72 | 44 | 1,436 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
JNJp
Johnson & Johnson |
238.21 | 52 | 1,191 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
JPMp
Jp Morgan Chase |
309.78 | 36 | 1,549 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
KOp
The Coca-Cola Co |
77.39 | 18 | 3,870 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
LHAGp
DT Lufthansa |
7.56 | 8 | 441.66 EUR | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
LIp
Li Auto Inc. |
19.08 | 28 | 954.00 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
LMTp
Lockheed Martin Corporation |
612.90 | 122 | 3,065 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
Lp
Loews Corp |
109.25 | 38 | 5,463 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
LUVp
Southwest Airlines Co |
39.38 | 35 | 1,969 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
LVMH.PAp
L.V.M.H. |
475.43 | 84 | 2,778 EUR | -10.00% | 0.02% | Friday | 0.01 | 100 |
|
LYFTp
LYFT Inc |
13.06 | 35 | 653.00 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
MAp
Mastercard Cl A |
497.78 | 218 | 2,489 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
MAP.MCp
MAPFRE |
4.03 | 8 | 2,354 EUR | -9.00% | 1.40% | Friday | 0.01 | 10,000 |
|
MCDp
McDonald's Corporation |
305.41 | 64 | 1,527 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
MGMp
MGM Resorts International |
37.19 | 27 | 1,860 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
MMMp
3M Company |
150.22 | 11 | 751.10 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
MOMOp
Momo Inc |
5.85 | 14 | 2,925 USD | -9.00% | 1.40% | Friday | 0.01 | 10,000 |
|
MOp
Altria Group |
67.33 | 12 | 3,367 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
MRKp
Merck & Co Inc. |
121.14 | 56 | 6,057 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
MRNAp
Moderna Inc. |
50.36 | 129 | 251.80 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
MSFTp
Microsoft Corporation |
370.68 | 64 | 1,853 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
NFLXp
Netflix |
102.41 | 112 | 512.05 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
NKEp
Nike Inc. |
42.19 | 84 | 210.95 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
NKLAp
Nikola Corporation |
0.18 | 5 | 9.00 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
NTESp
NetEase Inc |
112.44 | 84 | 562.20 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
NVDAp
NVIDIA Corp |
186.61 | 407 | 933.05 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ORCLp
Oracle |
138.04 | 20 | 6,902 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
PDDp
Pinduoduo |
99.82 | 77 | 499.10 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
PEPp
PepsiCo Inc |
157.00 | 20 | 785.00 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
PFEp
Pfizer Inc. |
26.84 | 14 | 1,342 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
PGp
Procter & Gamble Co |
145.03 | 29 | 725.15 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
PINSp
Pinterest Inc. |
17.40 | 43 | 870.00 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
PLTRp
Palantir Technologies Inc. |
128.00 | 17 | 6,400 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
PLUGp
Plug Power Inc. |
2.64 | 21 | 132.00 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
PMp
Phillip Morris International Inc |
160.40 | 14 | 802.00 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
PTONp
Peloton Interactive Inc. |
4.29 | 68 | 21.45 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
PYPLp
Paypal |
44.48 | 256 | 222.40 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
QCOMp
QUALCOMM, Inc. |
127.89 | 23 | 6,395 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
RACEp
Ferrari NV |
351.51 | 63 | 1,758 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
SAN.MCp
Banco Santander |
10.25 | 8 | 5,988 EUR | -9.00% | 1.40% | Friday | 0.01 | 10,000 |
|
SBUXp
Starbucks Corp |
96.26 | 69 | 481.30 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
SIEGnp
Siemens |
226.25 | 30 | 1,322 EUR | -10.00% | 0.02% | Friday | 0.01 | 100 |
|
SNAPp
Snapchat |
4.52 | 66 | 226.00 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
SOGN.PAp
Societe Generale |
69.55 | 10 | 4,063 EUR | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
SPCEp
Virgin Galactic |
2.89 | 27 | 144.50 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
SQp
Square Inc. |
61.49 | 137 | 307.45 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
TEF.MCp
TELEFONICA |
3.76 | 8 | 2,197 EUR | -9.00% | 1.40% | Friday | 0.01 | 10,000 |
|
TEVAp
Teva Pharmaceutical Industries Ltd (ADR) |
30.78 | 8 | 15,390 USD | -9.00% | 1.40% | Friday | 0.01 | 10,000 |
|
TGTp
Target Corp |
121.27 | 126 | 606.35 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
TLRYp
Tilray |
6.49 | 19 | 324.50 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
TMEp
Tencent Music Entertainment Group |
9.29 | 12 | 4,645 USD | -9.00% | 1.40% | Friday | 0.01 | 10,000 |
|
TOTF.PAp
Total SA |
79.74 | 11 | 4,658 EUR | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
Tp
AT&T Inc. |
26.42 | 11 | 1,321 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
TQQQp
ProShares UltraPro QQQ |
48.85 | 65 | 244.25 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
TSLAp
Tesla Motors Inc |
347.97 | 197 | 1,740 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
TWTRp
Twitter Inc |
54.18 | 4 | 2,709 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
UBERp
Uber |
70.40 | 18 | 3,520 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
VIPSp
Vipshop Holdings Ltd |
14.93 | 27 | 746.50 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
VOWG_pp
Volkswagen AG |
87.35 | 34 | 510.31 EUR | -10.00% | 0.02% | Friday | 0.01 | 100 |
|
Vp
Visa Inc |
304.24 | 91 | 1,521 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
VZp
Verizon Communications Inc |
46.02 | 8 | 2,301 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
WMTp
Wal-Mart Stores Inc. |
126.36 | 87 | 631.80 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
WYNNp
Wynn Resorts Ltd |
103.66 | 86 | 518.30 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
XOMp
Exxon Mobil Corporation |
152.17 | 28 | 7,609 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
XPEVp
Xpeng Inc. |
17.08 | 64 | 854.00 USD | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
YUMp
Yum Brands Inc. |
161.34 | 74 | 806.70 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ZMp
Zoom Video Communications Inc. |
78.06 | 242 | 390.30 USD | -9.00% | 1.40% | Friday | 0.01 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。